CHUN YU WORKS & CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.15 TWD | +0.62% |
|
+3.21% | -4.36% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.7 NT$ | 23.85 NT$ | 24 NT$ | 24 NT$ | 24.15 NT$ |
| Volume | 40 861 | 15 452 | 69 907 | 14 402 | 96 441 |
| Change | +1.28% | +0.63% | +0.63% | 0.00% | +0.62% |
| Opening | 23.55 | 23.70 | 23.70 | 23.90 | 24.20 |
| High | 23.70 | 23.85 | 24.00 | 24.00 | 24.60 |
| Low | 23.45 | 23.35 | 23.60 | 23.75 | 24.05 |
Performance
| 1 day | +0.62% | ||
| 1 week | +3.21% | ||
| Current month | +4.55% | ||
| 1 month | +4.77% | ||
| 3 months | +5.00% | ||
| 6 months | +8.78% | ||
| Current year | -4.36% | ||
| 1 year | -11.86% | ||
| 3 years | -19.24% | ||
| 5 years | +6.99% | ||
| 10 years | +103.68% |
Volumes
marketsDaily volume
96 441
Avg. Volume 20 sessions
82 311
Avg. Volume 20 sessions TWD
1 987 810.65
Avg. Volume 20 sessions USD
61 035.73
Record volume 1
81 850 650
Record volume 2
77 592 900
Record volume 3
69 865 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 720 455 105
Capitalization (USD)
206 351 574
Net sales (TWD)
8 460 641 000
Net sales (USD)
259 783 982
Free-Float
32.22 %
Free-Float capitalization (TWD)
2 347 246 842
Free-Float capitalization (USD)
72 072 214
Average Daily Capital Traded
0.03%
Highs and lows
1 week
23.35
24.60
1 month
23.0525.45
Current year
22.1025.45
1 year
21.8528.80
3 years
20.3840.48
5 years
14.8640.48
10 years
11.4840.48
Indicators
Moving average 5 days
23.94
Moving average 20 days
23.68
Moving average 50 days
23.35
Moving average 100 days
23.63
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
64.69
RSI 14 days
61.13
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +3.21% | -4.36% | -11.86% | 206M | ||
| +2.42% | +8.07% | +17.42% | +56.25% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +59.58% | 6.51B | ||
| +0.64% | -0.36% | +6.33% | -5.30% | 4.68B | ||
| +1.55% | +3.02% | +32.04% | +31.55% | 4.63B | ||
| +2.53% | +10.56% | +0.75% | -29.40% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +44.92% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +6.86% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | -0.43% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | -3.51% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -2.22% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -45.78% | 1.96B | ||
| +1.27% | +8.14% | -3.08% | +6.60% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -31.34% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +85.71% | 1.21B | ||
| +2.20% | +5.01% | +9.21% | -10.17% | 1.12B | ||
| Average | +1.55% | +5.08% | +1.40% | +9.47% | ||
| Weighted average by Cap. | +1.43% | +5.29% | +7.07% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | +5.21% | ||
| 2022 | -18.71% | ||
| 2021 | +42.53% | ||
| 2020 | +7.14% | ||
| 2019 | +1.50% | ||
| 2018 | +39.37% | ||
| 2017 | +7.49% | ||
| 2016 | -5.99% | ||
| 2015 | +0.35% | ||
| 2014 | +24.12% | ||
| 2013 | -0.87% | ||
| 2012 | +24.86% | ||
| 2011 | -3.76% | ||
| 2010 | -2.35% | ||
| 2009 | +31.02% | ||
| 2008 | -11.48% | ||
| 2007 | -27.16% | ||
| 2006 | +65.24% | ||
| 2005 | -43.61% | ||
| 2004 | +35.33% | ||
| 2003 | +71.96% | ||
| 2002 | +106.56% | ||
| 2001 | -13.67% | ||
| 2000 | -61.04% | ||
| 1999 | -43.06% | ||
| 1998 | -15.40% | ||
| 1997 | -3.02% | ||
| 1996 | +11.06% | ||
| 1995 | -50.99% | ||
| 1994 | -4.69% | ||
| 1993 | +21.71% | ||
| 1992 | -53.02% |
- Stock Market
- Equities
- 2012 Stock
- Quotes Chun Yu Works & Co., Ltd.
