CHUNG HWA PULP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.15 TWD | -3.94% |
|
+1.76% | -1.70% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 23.05 NT$ | 22.9 NT$ | 23 NT$ | 24.1 NT$ | 23.15 NT$ |
| Volume | 2 758 817 | 3 087 042 | 2 874 747 | 19 768 300 | 6 816 549 |
| Change | -.--% | -0.65% | +0.44% | +4.78% | -3.94% |
| Opening | 23.50 | 23.05 | 23.00 | 23.15 | 23.90 |
| High | 23.50 | 23.35 | 23.20 | 24.45 | 23.95 |
| Low | 22.90 | 22.90 | 22.80 | 23.15 | 23.15 |
Performance
| 1 day | -3.94% | ||
| 1 week | +1.76% | ||
| Current month | -0.22% | ||
| 1 month | -0.22% | ||
| 3 months | +1.76% | ||
| 6 months | +9.20% | ||
| Current year | -1.70% | ||
| 1 year | -5.51% | ||
| 3 years | -10.96% | ||
| 5 years | +143.17% | ||
| 10 years | +131.73% |
Volumes
marketsDaily volume
6 816 549
Avg. Volume 20 sessions
6 108 158
Avg. Volume 20 sessions TWD
141 403 857.70
Avg. Volume 20 sessions USD
4 337 139.12
Record volume 1
202 335 900
Record volume 2
197 980 300
Record volume 3
192 850 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
26 207 766 628
Capitalization (USD)
803 844 618
Net sales (TWD)
20 955 451 000
Net sales (USD)
642 745 593
Free-Float
31.57 %
Free-Float capitalization (TWD)
8 395 312 817
Free-Float capitalization (USD)
257 501 035
Average Daily Capital Traded
0.54%
Highs and lows
1 week
22.80
24.45
1 month
21.8524.45
Current year
21.8525.00
1 year
20.4033.90
3 years
15.4033.90
5 years
6.0133.90
10 years
6.0133.90
Indicators
Moving average 5 days
23.24
Moving average 20 days
22.97
Moving average 50 days
22.93
Moving average 100 days
22.97
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
51.83
RSI 14 days
51.67
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.94% | +1.76% | -1.70% | -5.51% | 804M | ||
| -0.42% | +2.24% | -3.35% | +13.91% | 18.89B | ||
| +0.68% | +4.82% | +7.25% | +15.38% | 10.35B | ||
| +1.55% | +2.81% | +1.39% | +11.44% | 6.18B | ||
| +3.78% | +1.27% | +12.94% | +51.78% | 5.08B | ||
| -3.07% | -3.30% | +13.94% | +16.08% | 4B | ||
| -1.89% | +0.78% | +17.02% | +24.68% | 3.22B | ||
| -0.22% | +6.30% | +63.30% | +193.05% | 2.68B | ||
| -2.41% | +1.56% | +12.70% | -24.96% | 1.82B | ||
| -0.67% | -2.94% | +14.84% | +22.11% | 1.53B | ||
| +0.83% | -4.76% | -5.36% | +49.67% | 1.43B | ||
| -0.75% | +2.71% | +18.66% | +15.89% | 1.37B | ||
| +0.98% | +0.27% | +0.89% | +3.00% | 1.19B | ||
| -0.26% | -2.78% | -1.03% | -23.66% | 1.13B | ||
| +3.15% | +0.71% | +23.48% | +31.48% | 955M | ||
| -1.47% | +4.49% | +18.22% | -5.80% | 883M | ||
| Average | -0.26% | +1.95% | +12.07% | +24.28% | ||
| Weighted average by Cap. | +0.05% | +2.25% | +7.59% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | +45.82% | ||
| 2022 | -34.88% | ||
| 2021 | +103.28% | ||
| 2020 | +35.86% | ||
| 2019 | -7.04% | ||
| 2018 | -17.44% | ||
| 2017 | +27.04% | ||
| 2016 | -5.44% | ||
| 2015 | -1.74% | ||
| 2014 | -4.89% | ||
| 2013 | -7.84% | ||
| 2012 | -7.27% |
- Stock Market
- Equities
- 1905 Stock
- Quotes Chung Hwa Pulp Corporation
