Quotes Chunghwa Telecom Co., Ltd. Nyse
Equities
CHT
US17133Q5027
Integrated Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.67 USD | +0.65% | +1.23% | -1.02% |
May. 02 | Chunghwa Telecom Q1 Earnings Fall, Revenue Rises | MT |
May. 02 | Transcript : Chunghwa Telecom Co., Ltd., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 38.81 $ | 38.83 $ | 38.42 $ | 38.67 $ |
Volume | 59 662 | 29 234 | 71 303 | 49 853 |
Change | +0.62% | +0.05% | -1.06% | +0.65% |
Opening | 38.58 | 38.72 | 38.75 | 38.72 |
High | 38.88 | 38.85 | 38.75 | 38.90 |
Low | 38.58 | 38.57 | 38.16 | 38.67 |
Performance
1 day | +0.65% | ||
1 week | +1.23% | ||
Current month | +2.55% | ||
1 month | +0.44% | ||
3 months | +0.76% | ||
6 months | +7.66% | ||
Current year | -1.02% | ||
1 year | -4.40% | ||
3 years | -3.25% | ||
5 years | +9.33% | ||
10 years | +23.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | +1.23% | -1.02% | -4.40% | 29.99B | ||
+0.75% | +5.89% | +13.81% | +11.74% | 207B | ||
+0.35% | +3.08% | +7.53% | +7.85% | 170B | ||
+0.18% | +1.24% | +1.20% | +1.62% | 117B | ||
-0.06% | -5.54% | -6.91% | -4.50% | 87.54B | ||
+0.45% | +4.47% | +18.72% | +3.98% | 72.29B | ||
0.00% | +1.80% | +7.94% | -12.65% | 62.8B | ||
-0.65% | +0.79% | -5.69% | -16.54% | 50.97B | ||
-1.43% | +2.73% | -15.78% | -28.21% | 39.73B | ||
-0.33% | +1.17% | -29.34% | -18.76% | 39.69B | ||
0.00% | +1.16% | -11.08% | -27.71% | 30.98B | ||
+0.61% | +2.06% | +3.26% | -7.97% | 30.27B | ||
0.00% | +1.26% | -2.82% | -6.23% | 29.24B | ||
+1.00% | +2.26% | 0.00% | -14.30% | 28.62B | ||
-0.41% | +0.55% | -7.58% | -15.86% | 27.89B | ||
+0.71% | -3.18% | +17.12% | +6.73% | 24.96B | ||
Average | -0.00% | +1.62% | -0.67% | -7.83% | ||
Weighted average by Cap. | -0.05% | +2.47% | +3.15% | -1.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 38.67 | 5,168 | 34,956 |
03:59:58 pm | 38.67 | 162 | 29,788 |
03:59:57 pm | 38.68 | 162 | 29,626 |
03:59:53 pm | 38.68 | 100 | 29,464 |
03:59:50 pm | 38.68 | 150 | 29,364 |
03:59:41 pm | 38.67 | 100 | 29,214 |
03:59:14 pm | 38.68 | 100 | 29,114 |
03:59:12 pm | 38.68 | 100 | 29,014 |
03:58:48 pm | 38.68 | 100 | 28,914 |
03:58:19 pm | 38.69 | 100 | 28,814 |
Monthly variations
Annual change
2024 | -1.02% | ||
2023 | +6.78% | ||
2022 | -13.31% | ||
2021 | +9.30% | ||
2020 | +4.66% | ||
2019 | +3.10% | ||
2018 | +0.99% | ||
2017 | +12.33% | ||
2016 | +5.06% | ||
2015 | +2.04% | ||
2014 | -4.94% | ||
2013 | -4.27% | ||
2012 | -2.82% | ||
2011 | +5.36% | ||
2010 | +23.71% | ||
2009 | +9.38% | ||
2008 | -10.61% | ||
2007 | +6.99% | ||
2006 | +9.67% | ||
2005 | -12.83% | ||
2004 | +45.17% | ||
2003 | +1.05% |
- Stock Market
- Equities
- 2412 Stock
- CHT Stock
- Quotes Chunghwa Telecom Co., Ltd.