CHUOH PACK INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,386 JPY | -0.50% |
|
+0.80% | +1.91% |
| 2023 | Chuoh Pack Industry Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 1389 ¥ | 1389 ¥ | 1393 ¥ | 1393 ¥ | 1386 ¥ | 1,386 ¥ |
| Volume | 200 | 1 400 | 700 | 500 | 600 | 600 |
| Change | +0.51% | 0.00% | +0.29% | 0.00% | -0.50% | -0.50% |
| Opening | 1,388.00 | 1,419.00 | 1,390.00 | 1,390.00 | 1,392.00 | 1,392 |
| High | 1,389.00 | 1,420.00 | 1,399.00 | 1,393.00 | 1,392.00 | 1,392 |
| Low | 1,388.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,386.00 | 1,386 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.80% | ||
| Current month | +0.80% | ||
| 1 month | -3.95% | ||
| 3 months | -3.28% | ||
| 6 months | +1.91% | ||
| Current year | +1.91% | ||
| 1 year | +13.79% | ||
| 3 years | +27.16% | ||
| 5 years | +13.51% | ||
| 10 years | +30.14% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
813
Avg. Volume 20 sessions JPY
1 126 818.00
Avg. Volume 20 sessions USD
7 178.96
Record volume 1
546 000
Record volume 2
348 000
Record volume 3
319 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 935 708 366
Capitalization (USD)
44 187 398
Net sales (JPY)
11 335 000 000
Net sales (USD)
72 215 285
Number of employees
181
Sales / Employee (JPY)
62 624 309
Sales / Employee (USD)
398 979
Free-Float
51.44 %
Free-Float capitalization (JPY)
3 753 352 297
Free-Float capitalization (USD)
23 912 607
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 386.00
1 420.00
1 month
1 361.001 453.00
Current year
1 359.001 500.00
1 year
1 217.001 500.00
3 years
940.001 500.00
5 years
940.001 500.00
10 years
940.001 600.00
Indicators
Moving average 5 days
1 390.00
Moving average 20 days
1 383.05
Moving average 50 days
1 423.46
Moving average 100 days
1 433.29
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
44.24
RSI 14 days
41.45
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.80% | +1.91% | +13.79% | 44.19M | ||
| -0.15% | +0.25% | +12.54% | +40.12% | 16.36B | ||
| -1.50% | -2.28% | +23.13% | +42.07% | 15.7B | ||
| -2.24% | -7.56% | +21.87% | +72.99% | 13.39B | ||
| -1.70% | -5.96% | +19.51% | +27.89% | 12.22B | ||
| -0.96% | -3.90% | -11.90% | +8.84% | 8.44B | ||
| -1.01% | -2.90% | +9.47% | +0.09% | 8.39B | ||
| -0.52% | -3.61% | -10.28% | -32.66% | 7.44B | ||
| -2.54% | -5.60% | +17.47% | +16.49% | 6.5B | ||
| -0.92% | -3.76% | +5.83% | -3.03% | 5.87B | ||
| -16.37% | -1.73% | -0.73% | -0.05% | 4.6B | ||
| -0.76% | -5.42% | -0.25% | +19.08% | 4.18B | ||
| -0.74% | +0.75% | -6.94% | -12.99% | 3.94B | ||
| -1.66% | +2.41% | -7.16% | +7.54% | 3.22B | ||
| -0.74% | -4.90% | +2.64% | -2.89% | 2.89B | ||
| 0.00% | -0.52% | -9.48% | -16.47% | 2.48B | ||
| Average | -1.92% | -2.01% | +4.23% | +11.30% | ||
| Weighted average by Cap. | -1.71% | -2.08% | +9.33% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.91% | ||
| 2023 | +25.69% | ||
| 2022 | +2.17% | ||
| 2021 | +3.82% | ||
| 2020 | -22.32% | ||
| 2019 | +8.96% | ||
| 2018 | -20.72% | ||
| 2017 | +30.03% | ||
| 2016 | -1.76% | ||
| 2015 | -8.74% | ||
| 2014 | +25.87% | ||
| 2013 | +2.57% | ||
| 2012 | +15.43% | ||
| 2011 | -4.89% | ||
| 2010 | +65.17% | ||
| 2009 | +48.93% | ||
| 2008 | -46.03% | ||
| 2007 | -5.71% | ||
| 2006 | +1.24% | ||
| 2005 | +56.13% | ||
| 2004 | +86.00% | ||
| 2003 | -8.09% | ||
| 2002 | -21.16% | ||
| 2001 | +10.22% | ||
| 2000 | +4.33% | ||
| 1999 | -9.09% | ||
| 1998 | -18.32% | ||
| 1997 | -70.07% | ||
| 1996 | +80.00% | ||
| 1995 | -37.50% | ||
| 1994 | -28.99% |
- Stock Market
- Equities
- 3952 Stock
- Quotes Chuoh Pack Industry Co.,Ltd.
