CHURCH & DWIGHT CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.2 USD | -0.09% |
|
+3.92% | +13.42% |
| Apr. 25 | Stifel Adjusts Price Target on Church & Dwight to $101 From $99 | MT |
| Apr. 23 | Oppenheimer Adjusts Church & Dwight Co.'s Price Target to $120 From $110, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 105.95 $ | 106.71 $ | 107.35 $ | 107.25 $ |
| Volume | 1 243 839 | 1 053 840 | 912 837 | 898 535 |
| Change | +1.53% | +0.72% | +0.60% | -0.09% |
| Opening | 104.97 | 107.03 | 106.01 | 107.78 |
| High | 106.62 | 107.42 | 107.56 | 108.10 |
| Low | 104.50 | 105.80 | 105.27 | 106.70 |
Performance
| 1 day | -0.09% | ||
| 1 week | +3.92% | ||
| Current month | +2.82% | ||
| 1 month | +4.14% | ||
| 3 months | +9.36% | ||
| 6 months | +16.27% | ||
| Current year | +13.42% | ||
| 1 year | +15.97% | ||
| 3 years | +22.49% | ||
| 5 years | +46.12% | ||
| 10 years | +212.18% |
Volumes
marketsDaily volume
898 535
Estimated daily volume
898 535
Avg. Volume 20 sessions
1 154 063
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
123 773 256.75
Record volume 1
51 368 940
Record volume 2
11 980 276
Record volume 3
11 588 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 183 177 274
Net sales (USD)
5 867 900 000
Number of employees
5 550
Sales / Employee (USD)
1 057 279
Free-Float
82.68 %
Free-Float capitalization (USD)
26 135 486 929
Average Daily Capital Traded
0.47%
Highs and lows
1 week
104.50
108.10
1 month
100.66108.10
Current year
93.32108.10
1 year
82.25108.10
3 years
70.16108.10
5 years
47.98108.10
10 years
31.92108.10
Indicators
Moving average 5 days
106.32
Moving average 20 days
103.50
Moving average 50 days
102.40
Moving average 100 days
99.34
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
76.02
RSI 14 days
69.19
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +3.92% | +13.42% | +15.97% | 26.18B | ||
| -0.19% | +3.00% | +3.44% | -10.55% | 18.34B | ||
| -0.24% | +2.47% | +6.71% | +3.43% | 6.03B | ||
| +10.46% | +10.46% | -25.21% | -35.45% | 5.62B | ||
| -0.66% | -2.03% | -5.80% | +14.26% | 3.07B | ||
| -1.53% | +0.18% | +3.55% | -7.57% | 2.43B | ||
| +1.09% | +2.95% | -10.80% | +119.11% | 1.86B | ||
| -2.13% | -8.13% | +27.19% | +58.80% | 965M | ||
| -0.80% | +1.75% | -4.81% | -11.31% | 621M | ||
| -2.43% | -8.53% | -23.47% | +90.64% | 481M | ||
| -2.12% | +8.68% | -14.99% | +9.40% | 363M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 341M | ||
| +0.62% | +1.88% | +10.14% | -6.86% | 276M | ||
| +1.85% | +0.46% | +6.28% | +30.80% | 246M | ||
| +0.50% | -0.06% | +7.94% | +24.35% | 245M | ||
| +0.40% | +3.70% | -33.51% | -26.10% | 239M | ||
| Average | +0.19% | +0.98% | -2.88% | +16.48% | ||
| Weighted average by Cap. | +0.65% | +3.42% | +4.26% | +5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
542ad3a3c530a3bede5779bdc8.WXAfY_fx9DD2JhclTL-EgTh-83es25xy4QgnqI2YbCM.Bj9vVYHAlkqAFk1VeOi82HImtgXasKsehVlWw-neAGQeBX5RrqeOcppMZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 107.2 | 182,447 | 624,429 |
| 03:59:59 pm | 107.3 | 250 | 441,982 |
| 03:59:59 pm | 107.3 | 100 | 441,732 |
| 03:59:59 pm | 107.3 | 508 | 441,632 |
| 03:59:58 pm | 107.3 | 100 | 441,124 |
| 03:59:58 pm | 107.3 | 100 | 441,024 |
| 03:59:58 pm | 107.3 | 100 | 440,924 |
| 03:59:58 pm | 107.3 | 100 | 440,824 |
| 03:59:58 pm | 107.3 | 204 | 440,724 |
| 03:59:58 pm | 107.3 | 100 | 440,520 |
Monthly variations
Annual change
| 2024 | +13.42% | ||
| 2023 | +17.31% | ||
| 2022 | -21.36% | ||
| 2021 | +17.51% | ||
| 2020 | +24.01% | ||
| 2019 | +6.96% | ||
| 2018 | +31.07% | ||
| 2017 | +13.53% | ||
| 2016 | +4.12% | ||
| 2015 | +7.70% | ||
| 2014 | +18.90% | ||
| 2013 | +23.73% | ||
| 2012 | +17.07% | ||
| 2011 | +32.60% | ||
| 2010 | +14.18% | ||
| 2009 | +7.72% | ||
| 2008 | +3.79% | ||
| 2007 | +26.78% | ||
| 2006 | +29.13% | ||
| 2005 | -1.75% | ||
| 2004 | +27.35% | ||
| 2003 | +30.13% | ||
| 2002 | +14.27% | ||
| 2001 | +19.69% | ||
| 2000 | -16.63% | ||
| 1999 | +48.52% | ||
| 1998 | +28.06% | ||
| 1997 | +22.68% | ||
| 1996 | +23.65% | ||
| 1995 | +2.78% | ||
| 1994 | -36.28% | ||
| 1993 | -9.60% | ||
| 1992 | +4.60% | ||
| 1991 | +69.50% | ||
| 1990 | -6.00% | ||
| 1989 | +59.57% | ||
| 1988 | -13.76% | ||
| 1987 | +5.83% | ||
| 1986 | -48.24% | ||
| 1985 | +76.11% | ||
| 1984 | +7.62% |
- Stock Market
- Equities
- CHD Stock
- Quotes Church & Dwight Co., Inc.
