Quotes Churchill Capital Corp IX

Equities

CCIXU

KYG213011250

Investment Holding Companies

Market Closed - Nasdaq Other stock markets 04:30:01 2024-06-14 pm EDT			5-day change	1st Jan Change
10.08 ^USD	+0.15%		+0.05%	0.00%

May. 08	Churchill Capital Corp IX/Cayman Insider Bought Shares Worth $7,250,000, According to a Recent SEC Filing	MT
May. 06	Churchill Capital Corp IX announced that it has received $7.25 million in funding from Churchill Sponsor IX LLC	CI

Quotes 5-day view

Delayed Quote Nasdaq

Churchill Capital Corp IX(CCIXU) : Historical Chart (5-day)

	2024-06-11	2024-06-12	2024-06-13	2024-06-14
Last	10.07 $	10.08 $	10.07 $	10.085 $
Volume	541	2 194	306	24 995
Change	-0.08%	+0.10%	-0.10%	+0.15%
Opening	10.07	10.08	10.07	10.07
High	10.07	10.08	10.07	10.09
Low	10.07	10.08	10.07	10.06

Performance

1 day	+0.15%
1 week	+0.05%
Current month	-0.35%
1 month	-0.64%

Volumes

markets

Daily volume

24 995

Estimated daily volume

24 995

Avg. Volume 20 sessions

9 002

Daily volume ratio

2.78

Avg. Volume 20 sessions USD

90 785.17

Record volume 1

17 867 653

Record volume 2

1 948 969

Record volume 3

718 100

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

360 286 625

Free-Float

95.29 %

Free-Float capitalization (USD)

352 344 688

Average Daily Capital Traded

0.03%

Highs and lows

1 week

10.06

10.09

1 month

10.05

10.15

Current year

10.05

10.46

1 year

10.05

10.46

3 years

10.05

10.46

5 years

10.05

10.46

10 years

10.05

10.46

Indicators

Moving average 5 days

10.08

Moving average 20 days

8.59

Moving average 50 days

5.46

Price spread / (MMA5)

-0.08%

Price spread / (MMA20)

-14.84%

Price spread / (MMA50)

-45.86%

STIM

RSI 9 days

53.53

RSI 14 days

53.46

Sector Comparison - Shell Companies

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CHURCHILL CAPITAL CORP IX	+0.15%	+0.05%	-	-	360M
	TRUMP MEDIA & TECHNOLOGY GROUP CORP.	-7.21%	-16.91%	+111.71%	+189.00%	6.55B
	APPLE ISPORTS GROUP, INC.	+39.53%	+39.53%	+98.02%	+100.00%	1.23B
	CHURCHILL CAPITAL CORP VII	-0.05%	+0.19%	+2.52%	+4.62%	986M
	PERELLA WEINBERG PARTNERS	-0.99%	-2.77%	+14.96%	+66.79%	752M
	ARES ACQUISITION CORPORATION II	0.00%	-0.05%	+2.11%	+5.44%	666M
	E7 GROUP	+0.88%	-2.56%	+2.33%	-	620M
	DA ZHONG TRADING GROUP HOLDING COMPANY	-.--%	-.--%	-.--%	-.--%	600M
	ADMIRAL ACQUISITION LIMITED	0.00%	0.00%	+8.61%	+1.61%	528M
	CAPITOL INVESTMENT CORP. VII	-.--%	-.--%	-	-	500M
	AEA-BRIDGES IMPACT CORP.	-8.45%	-2.39%	-14.23%	-	470M
	DONG FANG HUI LE INC.	+12.50%	-.--%	-.--%	+12.50%	450M
	MOSAIC ACQUISITION CORP	-.--%	-2.56%	-	-	445M
	AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION	-0.10%	-0.10%	-	-	442M
	TURNKEY CAPITAL, INC.	0.00%	0.00%	0.00%	0.00%	429M
	TAILWIND TWO ACQUISITION CORP.	-5.68%	+0.09%	-82.79%	-	425M
Average	+1.91%	-1.69%	+11.94%	+42.22%
Weighted average by Cap.	+0.03%	-7.54%	+60.66%	+116.94%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

84e1b.RHhbiGR2Gn-vmfTlE4SDsVbI9MEIW-luoQM66hcrb_E.ERMa_zsEWDzX382_VeyziA-ahrUwdrlY-EdAs0VJCokILBa5Cyl4Jp70lw

Date	Price	Volume	Daily volume
02:17:44 pm	10.08	100	24,994
09:56:24 am	10.09	100	24,894
09:56:03 am	10.06	100	24,794
09:55:57 am	10.07	9,594	24,694
09:55:57 am	10.07	100	15,100
09:55:52 am	10.07	5,000	15,000
09:55:50 am	10.07	5,000	10,000