Stock CVII CHURCHILL CAPITAL CORP VII
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Churchill Capital Corp VII

Equities

CVII

US17144M1027

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
10.73 USD -0.09% Intraday chart for Churchill Capital Corp VII +0.19% +2.19%
Apr. 01 Churchill Capital Corp VII Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 06 Churchill Capital Corp VII(NasdaqGM:CVII) added to NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
Churchill Capital Corp VII(CVII) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.71 $ 10.71 $ 10.7299 $ 10.74 $ 10.73 $
Volume 3 169 3 681 3 009 8 243 33 398
Change 0.00% 0.00% +0.19% +0.09% -0.09%
Opening 10.74 10.74 10.71 10.72 10.72
High 10.74 10.74 10.74 10.75 10.75
Low 10.71 10.71 10.71 10.72 10.72

Performance

1 day+0.09%
1 week+0.37%
Current month+0.37%
1 month+0.47%
3 months+1.70%
6 months+2.68%
Current year+2.29%
1 year+5.60%
3 years+9.59%

Volumes

markets
Daily volume
8 243
Estimated daily volume
8 243
Avg. Volume 20 sessions
97 008
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
1 041 865.92
Record volume 1
14 713 930
Record volume 2
8 324 835
Record volume 3
7 465 732
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
983 400 163
Net sales ()
0
Free-Float
55.49 %
Free-Float capitalization (USD)
545 662 272
Average Daily Capital Traded
0.11%

Highs and lows

1 week
10.71
Extreme 10.71
10.75
1 month
10.68
Extreme 10.68
10.75
Current year
10.50
Extreme 10.5
10.85
1 year
10.16
Extreme 10.16
10.85
3 years
9.64
Extreme 9.64
10.85
5 years
9.64
Extreme 9.64
10.85
10 years
9.64
Extreme 9.64
10.85

Indicators

Moving average 5 days
10.72
Moving average 20 days
10.17
Moving average 50 days
10.46
Moving average 100 days
10.61
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
53.16
RSI 14 days
52.03

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.37%+2.29%+5.60% 983M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.91%+15.97%+119.94%+188.10% 5.26B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
0.00%0.00%+1.60%+5.74% 1.01B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.19%+3.04%+27.64%+82.57% 834M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%-0.14%+1.68% - 663M
E7 GROUP Stock E7 Group
+0.35%+1.25%+2.15% - 617M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-2.99%+2.60%+23.11%+26.46% 560M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.81%+0.27%+3.33% - 502M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.71%-5.47%-12.38% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.05%-0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+5.34%+2.22%-68.13% - 425M
Average-0.64%+1.07%+11.01%+43.98%
Weighted average by Cap.-0.82%+5.90%+51.17%+106.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c31b00eab79d8e2aae754d.NXZBXAthYUlblWfmOlBFt9TB2PIpVggPra-Uj5fWUsI.cQUCFGYgOyFrzQGuYDMH-KKp7IBsBD1I--HM---JO6t3ES0pVDUtDyLvAA
DatePriceVolumeDaily volume
03:59:53 pm 10.74 106 6,962
03:29:19 pm 10.75 100 6,856
03:29:19 pm 10.74 200 6,756
03:16:34 pm 10.75 100 6,556
02:29:51 pm 10.75 122 6,456
01:01:11 pm 10.75 200 6,334
12:06:26 pm 10.74 1,000 6,134
11:42:51 am 10.74 358 5,134
11:42:51 am 10.74 700 4,776
11:42:45 am 10.74 1,300 4,076

Chart Churchill Capital Corp VII

Chart Churchill Capital Corp VII
More charts

Monthly variations

Annual change

2024+2.29%
2023+5.32%
2022+1.42%
2021-0.20%
  1. Stock Market
  2. Equities
  3. CVII Stock
  4. Quotes Churchill Capital Corp VII