CHUY'S HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.43 USD | +0.33% |
|
+0.16% | -20.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 30.53 $ | 29.98 $ | 30.33 $ | 30.43 $ |
| Volume | 59 238 | 162 348 | 159 163 | 123 651 |
| Change | -0.78% | -1.80% | +1.17% | +0.33% |
| Opening | 30.70 | 30.08 | 29.87 | 30.57 |
| High | 31.19 | 30.35 | 30.52 | 30.99 |
| Low | 30.48 | 29.80 | 29.87 | 30.36 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.16% | ||
| Current month | -9.78% | ||
| 1 month | -9.78% | ||
| 3 months | -13.21% | ||
| 6 months | -8.73% | ||
| Current year | -20.40% | ||
| 1 year | -12.76% | ||
| 3 years | -35.91% | ||
| 5 years | +44.35% | ||
| 10 years | -18.77% |
Volumes
marketsDaily volume
123 651
Estimated daily volume
123 651
Avg. Volume 20 sessions
102 858
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
3 129 968.94
Record volume 1
7 047 481
Record volume 2
4 343 114
Record volume 3
3 286 004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
527 505 936
Net sales (USD)
461 310 000
Number of employees
7 400
Sales / Employee (USD)
62 339
Free-Float
98.22 %
Free-Float capitalization (USD)
514 956 543
Average Daily Capital Traded
0.59%
Highs and lows
1 week
29.80
31.19
1 month
29.8034.13
Current year
29.8038.38
1 year
29.8043.17
3 years
18.6449.99
5 years
7.2849.99
10 years
7.2849.99
Indicators
Moving average 5 days
30.41
Moving average 20 days
31.40
Moving average 50 days
32.93
Moving average 100 days
34.10
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
35.34
RSI 14 days
35.47
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.16% | -20.40% | -12.76% | 528M | ||
| +0.09% | +0.17% | -8.00% | -22.71% | 100B | ||
| +0.90% | +0.23% | +4.16% | +7.05% | 47.34B | ||
| -0.39% | +0.61% | -5.36% | +2.34% | 18.56B | ||
| -0.22% | +7.45% | +22.97% | -7.84% | 12.76B | ||
| +2.07% | +18.42% | +64.24% | - | 8.05B | ||
| -0.16% | +0.85% | -16.97% | +42.01% | 6.14B | ||
| +0.42% | +10.60% | -4.53% | +6.67% | 4.66B | ||
| +5.51% | +4.82% | -17.98% | +0.40% | 3.47B | ||
| -0.58% | -1.70% | +5.86% | -3.22% | 3.52B | ||
| -0.55% | +0.40% | +8.93% | +21.99% | 3.28B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -0.30% | +0.15% | -4.62% | +8.40% | 2.34B | ||
| +0.15% | -2.91% | -13.78% | -15.41% | 2.2B | ||
| -0.86% | -0.32% | -6.37% | +30.59% | 2.13B | ||
| +2.55% | -1.98% | -0.65% | +50.87% | 2.16B | ||
| Average | +0.57% | +2.76% | +0.47% | +7.70% | ||
| Weighted average by Cap. | +0.36% | +1.65% | -0.44% | -6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aaa7be.xlodjSAFcBFgb7phsVF9H-nmAEGCeTVwQJyDvY2uD7g.vGptv2RRQUAOIYozwDsZLd-JUwnXM0wiH_TJ8dvbfYCcAGXYZUcKXwhY4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.43 | 15,830 | 71,700 |
| 03:59:53 pm | 30.4 | 100 | 55,870 |
| 03:59:50 pm | 30.41 | 100 | 55,770 |
| 03:59:21 pm | 30.4 | 105 | 55,670 |
| 03:59:21 pm | 30.4 | 162 | 55,565 |
| 03:58:54 pm | 30.39 | 100 | 55,403 |
| 03:58:53 pm | 30.39 | 100 | 55,303 |
| 03:58:52 pm | 30.39 | 144 | 55,203 |
| 03:58:39 pm | 30.42 | 100 | 55,059 |
| 03:58:39 pm | 30.38 | 100 | 54,959 |
Monthly variations
Annual change
| 2024 | -20.40% | ||
| 2023 | +35.09% | ||
| 2022 | -6.04% | ||
| 2021 | +13.70% | ||
| 2020 | +2.20% | ||
| 2019 | +46.11% | ||
| 2018 | -36.76% | ||
| 2017 | -13.56% | ||
| 2016 | +3.54% | ||
| 2015 | +59.33% | ||
| 2014 | -45.39% | ||
| 2013 | +61.24% | ||
| 2012 | +48.34% |
- Stock Market
- Equities
- CHUY Stock
- Quotes Chuy's Holdings, Inc.
