Stock CHWA CHW ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CHW Acquisition Corporation

Equities

CHWA

KYG2254A1094

Delayed Nasdaq
Other stock markets
 09:56:13 2024-04-26 am EDT 		5-day change 1st Jan Change
2.27 USD +3.18% Intraday chart for CHW Acquisition Corporation +5.77% -72.58%
2022 CHW Acquisition Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022 CI
2022 CHW Acquisition Closes Merger With Wag Labs; Combined Company Shares to Start Trading Wednesday MT

Quotes 5-day view

Delayed Quote Nasdaq
CHW Acquisition Corporation(CHWA) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.04 $ 2.16 $ 2.23 $ 2.2 $ 2.27 $
Volume 9 349 26 578 61 911 21 361 9 427
Change -3.32% +5.88% +3.24% -1.35% +3.18%
Opening 2.14 2.13 2.20 2.22 2.25
High 2.14 2.17 2.27 2.25 2.27
Low 2.04 2.10 2.15 2.15 2.21

Performance

1 day+1.82%
Current month-72.58%
Current year-72.58%

Volumes

markets
Daily volume
9 427
Estimated daily volume
47 429
Avg. Volume 20 sessions
34 569
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
78 471.63
Record volume 1
1 530 751
Record volume 2
1 479 219
Record volume 3
690 628
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
129 892 500
Net sales ()
0

Highs and lows

3 years
0.00
Extreme 0
13.13
5 years
0.00
Extreme 0
13.13
10 years
0.00
Extreme 0
13.13

Indicators

Moving average 5 days
2.15
Moving average 20 days
2.07
Moving average 50 days
2.07
Moving average 100 days
1.94
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-14.37%
STIM
RSI 9 days
66.51
RSI 14 days
62.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dff0274013d47fad.T6cmlBTK4yCViZGTL7uzNia8WTteINeK3YKbfELFMpw.PfRx-0GGhk3A-cilQO3LBAuLLGMtEZLc6-jpNTWDR6810hH4epiJd9L8oQ
DatePriceVolumeDaily volume
09:56:13 am 2.27 249 9,256
09:52:40 am 2.27 100 9,007
09:52:40 am 2.27 100 8,907
09:52:40 am 2.27 100 8,807
09:52:40 am 2.27 100 8,707
09:52:40 am 2.27 100 8,607
09:52:40 am 2.27 100 8,507
09:52:40 am 2.232 800 8,407
09:52:40 am 2.27 100 7,607
09:52:40 am 2.27 100 7,507

Chart CHW Acquisition Corporation

Chart CHW Acquisition Corporation
More charts

Monthly variations

Annual change

2022-15.34%
  1. Stock Market
  2. Equities
  3. CHWA Stock
  4. Quotes CHW Acquisition Corporation