Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

CHW ACQUISITION CORPORATION

(CHWA)
Delayed Nasdaq  -  12:35 2022-11-25 pm EST
2.510 USD   -8.73%
11/04Chw Acqu : Material Agreement - Form 8-K
PU
10/31CHW Acquisition Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022
CI
08/30CHW Acquisition Corporation announced that it has received $0.2415 million in funding
CI
SummaryQuotesChartsNewsCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/11 12:35:43
11/18/2022 11/21/2022 11/22/2022 11/23/2022 11/25/2022 Date
2.61(c) 2.6(c) 2.49(c) 2.75(c) 2.51(c) Last
-5.09% -0.38% -4.23% +10.44% -8.73% Change
6 745 24 504 48 980 35 813 3 594 Volume
2.52 2.41 2.6 2.58 2.6499 Open
2.61 2.65 2.66 2.75 2.65 High
2.41 2.41 2.3948 2.4701 2.51 Low
Performance
1 day -8.73%
5 days -3.83%
Current month -69.69%
6 months -74.60%
Current year -74.34%
1 year -74.41%
Volumes Nasdaq
Daily volume 3 594
Estimated daily volume 3 594
Avg. Volume 20 sessions 18 491
Daily volume ratio 0.19
Avg. Volume 20 sessions USD 46 413.41
Capital turnover ratio 0
Record volume 1 1 530 751
Record volume 2 1 479 219
Record volume 3 690 628
Basic data
Number of securities 36 782 888
Capitalization USD 101 152 942
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 2.51
13.13
1 year 2.51
13.13
3 years 0.00
13.13
5 years 0.00
13.13
10 years 0.00
13.13
Indicators
Moving average 5 days (MMA5) 2.59
Moving average 20 days (MMA20) 2.94
Moving average 50 days (MMA50) 2.95
Moving average 100 days (MMA100) 4.90
Price spread / (MMA5) 3.27%
Price spread / (MMA20) 16.93%
Price spread / (MMA50) 17.59%
Price spread / (MMA100) 95.14%
RSI 9 days 47.34
RSI 14 days 45.83
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart CHW ACQUISITION CORPORATION
Duration : Period :
CHW Acquisition Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.34%
2021 inf%