CI&T INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 USD | +0.52% |
|
-3.47% | -25.86% |
| Mar. 18 | Canaccord Genuity Adjusts CI&T Price Target to $5 From $4, Maintains Hold Rating | MT |
| Mar. 14 | CI&T Q4 Earnings Flat, Revenue Down -- Shares Up | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.01 $ | 3.91 $ | 3.91 $ | 3.88 $ | 3.9 $ |
| Volume | 174 747 | 166 712 | 11 757 | 82 103 | 68 756 |
| Change | -0.74% | -2.49% | 0.00% | -0.77% | +0.52% |
| Opening | 4.10 | 4.01 | 3.94 | 3.89 | 3.85 |
| High | 4.15 | 4.01 | 3.97 | 3.96 | 3.95 |
| Low | 4.01 | 3.84 | 3.91 | 3.83 | 3.81 |
Performance
| 1 day | +0.52% | ||
| 1 week | -3.47% | ||
| Current month | -5.57% | ||
| 1 month | -8.67% | ||
| 3 months | -15.22% | ||
| 6 months | -13.53% | ||
| Current year | -25.86% |
Volumes
marketsDaily volume
68 756
Avg. Volume 20 sessions
144 866
Avg. Volume 20 sessions USD
564 977.40
Record volume 1
8 028 631
Record volume 2
1 158 597
Record volume 3
971 399
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
518 356 854
Net sales (BRL)
2 233 466 000
Net sales (USD)
436 718 541
Number of employees
6 111
Sales / Employee (BRL)
365 483
Sales / Employee (USD)
71 464
Free-Float
15.31 %
Free-Float capitalization (USD)
80 239 516
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.81
4.15
1 month
3.814.88
Current year
3.605.23
1 year
3.347.20
3 years
3.3422.50
5 years
3.3422.50
10 years
3.3422.50
Indicators
Moving average 5 days
3.92
Moving average 20 days
4.27
Moving average 50 days
4.33
Moving average 100 days
4.59
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+17.69%
STIM
RSI 9 days
31.74
RSI 14 days
37.04
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -3.47% | -25.86% | 0.00% | 518M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.07% | +5.69% | +1.95% | +29.68% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.86% | ||
| 2023 | -19.08% | ||
| 2022 | -45.33% | ||
| 2021 | -34.38% |
- Stock Market
- Equities
- CINT Stock
- Quotes CI&T Inc.
