CIAN AGRO INDUSTRIES & INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.67 INR | +0.33% |
|
-1.29% | +6.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 40.42 ₹ | 39.41 ₹ | 39.54 ₹ | 39.67 ₹ |
| Volume | 742 | 346 | 2 503 | 374 |
| Change | -1.15% | -2.50% | +0.33% | +0.33% |
| Opening | 40.80 | 39.21 | 41.00 | 39.89 |
| High | 41.00 | 40.12 | 41.00 | 39.89 |
| Low | 40.12 | 39.21 | 38.00 | 39.15 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.29% | ||
| Current month | +4.39% | ||
| 1 month | +6.81% | ||
| 3 months | +5.93% | ||
| 6 months | +4.73% | ||
| Current year | +6.35% | ||
| 1 year | -11.55% | ||
| 3 years | +2.64% | ||
| 5 years | -22.14% | ||
| 10 years | +534.72% |
Volumes
marketsDaily volume
374
Estimated daily volume
374
Avg. Volume 20 sessions
2 324
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
92 193.08
Avg. Volume 20 sessions USD
1 105.76
Record volume 1
200 800
Record volume 2
84 423
Record volume 3
75 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 109 897 199
Capitalization (USD)
13 312 107
Net sales (INR)
2 899 945 000
Net sales (USD)
34 781 940
Number of employees
84
Sales / Employee (INR)
34 523 155
Sales / Employee (USD)
414 071
Free-Float
32.33 %
Free-Float capitalization (INR)
358 827 153
Free-Float capitalization (USD)
4 303 773
Average Daily Capital Traded
0.01%
Highs and lows
1 week
38.00
41.30
1 month
38.0041.80
Current year
35.0049.75
1 year
32.7056.24
3 years
32.7084.90
5 years
24.0084.90
10 years
12.5084.90
Indicators
Moving average 5 days
39.99
Moving average 20 days
39.13
Moving average 50 days
40.61
Moving average 100 days
39.46
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
49.54
RSI 14 days
49.49
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -1.29% | +6.35% | -11.55% | 13.31M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.52% | +0.90% | +0.44% | -7.32% | ||
| Weighted average by Cap. | -0.20% | -0.05% | -1.87% | -11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c48ea.xRmWqbd0iMuNrubYaH4Of-dprq2STnE3kJ8_CxtwbBw.hkrh6o4y8JnfyIiWKid7LrQb8d3AKh4Gwth6W3knNnnoQ_Cf1SDjufXs0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:14 am | 39.67 | 2 | 374 |
| 05:35:15 am | 39.67 | 2 | 372 |
| 05:21:35 am | 39.67 | 40 | 370 |
| 05:18:15 am | 39.67 | 50 | 330 |
| 05:18:08 am | 39.6 | 48 | 280 |
| 04:55:24 am | 39.6 | 1 | 232 |
| 04:21:48 am | 39.67 | 1 | 231 |
| 04:18:58 am | 39.67 | 100 | 230 |
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | -21.06% | ||
| 2022 | -13.54% | ||
| 2021 | +55.92% | ||
| 2020 | +3.09% | ||
| 2019 | -25.44% | ||
| 2018 | +41.61% | ||
| 2017 | +415.20% | ||
| 2008 | -9.55% | ||
| 2007 | +4.70% | ||
| 2006 | +4.43% | ||
| 2005 | +26.40% | ||
| 2004 | +110.97% | ||
| 2003 | +18.50% | ||
| 2002 | +5.26% | ||
| 2001 | -13.64% | ||
| 2000 | -12.00% | ||
| 1999 | +900.00% | ||
| 1998 | -64.29% | ||
| 1997 | -81.08% | ||
| 1996 | -43.08% | ||
| 1995 | -62.86% |
- Stock Market
- Equities
- 519477 Stock
- Quotes CIAN Agro Industries & Infrastructure Limited
