CIB MARINE BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.55 USD | 0.00% |
|
+1.64% | -12.09% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.25 $ | 18.51 $ | 18.55 $ | 18.55 $ |
| Volume | 1 000 | 500 | 2 025 | 690 |
| Change | +∞% | +1.42% | +0.22% | 0.00% |
| Opening | 18.25 | 18.51 | 18.94 | 19.00 |
| High | 18.25 | 18.51 | 18.95 | 19.00 |
| Low | 18.25 | 18.51 | 18.55 | 18.55 |
Performance
| 1 week | +1.64% | ||
| Current month | -9.29% | ||
| 1 month | -11.29% | ||
| 3 months | -11.67% | ||
| 6 months | -3.99% | ||
| Current year | -12.09% | ||
| 1 year | -34.91% | ||
| 3 years | -13.72% | ||
| 5 years | -15.87% | ||
| 10 years | +157.64% |
Volumes
marketsDaily volume
690
Estimated daily volume
690
Avg. Volume 20 sessions
1 412
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
26 192.60
Record volume 1
72 494
Record volume 2
35 577
Record volume 3
32 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 120 335
Net sales (USD)
30 447 000
Number of employees
177
Sales / Employee (USD)
172 017
Free-Float
93.26 %
Free-Float capitalization (USD)
23 964 188
Average Daily Capital Traded
0.1%
Highs and lows
1 week
18.51
19.00
1 month
18.1221.29
Current year
18.1221.55
1 year
18.1227.86
3 years
18.1243.75
5 years
13.2043.75
10 years
4.0543.75
Indicators
Moving average 5 days
18.54
Moving average 20 days
17.90
Moving average 50 days
15.54
Moving average 100 days
20.51
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-16.21%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
23.26
RSI 14 days
36.29
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.64% | -12.09% | -34.91% | 25.12M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.10% | +0.51% | -1.52% | +3.64% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50bf64f6584bd5e3.z98RxACJLcC0-HesAWcc-AlwjfBCjUd6QZHkU8Pc7Pk.ietLlUHEG6r_lhngTzgljF0lwIoruSotB_2KNffkjZqDmma1Qutjh9DKFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:58 pm | 18.55 | 490 | 1,380 |
| 02:16:58 pm | 18.55 | 490 | 890 |
| 01:08:01 pm | 19 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -12.09% | ||
| 2023 | -34.88% | ||
| 2022 | -17.14% | ||
| 2021 | +147.47% | ||
| 2020 | -24.22% | ||
| 2019 | -9.74% | ||
| 2018 | +8.45% | ||
| 2017 | +31.48% | ||
| 2016 | +152.93% | ||
| 2015 | -8.78% | ||
| 2014 | -4.47% | ||
| 2013 | +145.00% | ||
| 2012 | +11.11% | ||
| 2011 | +111.76% | ||
| 2010 | -22.73% | ||
| 2009 | +37.50% | ||
| 2008 | -95.43% | ||
| 2007 | -63.54% | ||
| 2006 | -4.00% | ||
| 2005 | +112.77% | ||
| 2004 | +327.27% |
- Stock Market
- Equities
- CIBH Stock
- Quotes CIB Marine Bancshares, Inc.
