CIBC EMERGING MARKETS EQUITY INDEX ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.31 CAD | +1.38% |
|
+2.29% | +8.60% |
| 1 week | +2.29% | ||
| Current month | +2.29% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 17.9 $ | 18.17 $ | 18.06 $ | 18.31 $ |
| Volume | 4 600 | 5 725 | 300 | 1 600 |
| Change | +∞% | +1.51% | -0.61% | +1.38% |
| Opening | 17.90 | 18.14 | 18.06 | 18.34 |
| High | 17.90 | 18.17 | 18.06 | 18.34 |
| Low | 17.90 | 18.14 | 18.06 | 18.31 |
Performance
| 1 day | +1.38% | ||
| 1 week | +2.29% | ||
| Current month | +2.29% | ||
| 1 month | +1.55% | ||
| 3 months | +5.84% | ||
| 6 months | +6.95% | ||
| Current year | +8.60% | ||
| 1 year | +10.77% |
Volumes
marketsDaily volume
1 600
Avg. Volume 20 sessions
1 711
Avg. Volume 20 sessions CAD
31 328.41
Avg. Volume 20 sessions USD
22 744.43
Record volume 1
63 205
Record volume 2
34 700
Record volume 3
31 703
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
46 246 921
Capitalization (USD)
46 246 921
Highs and lows
1 week
18.06
18.34
1 month
17.9018.70
Current year
16.2518.70
1 year
16.1718.70
3 years
15.0619.72
5 years
15.0619.72
10 years
15.0619.72
Indicators
Moving average 5 days
18.23
Moving average 20 days
17.88
Moving average 50 days
17.37
Moving average 100 days
17.12
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
58.98
RSI 14 days
59.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.60% | ||
| 2023 | +4.92% | ||
| 2022 | -17.42% | ||
| 2021 | -0.21% |
- Stock Market
- Equities
- CEMI Stock
- Quotes CIBC Emerging Markets Equity Index ETF
