CIE AUTOMOTIVE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 489.8 INR | +0.28% |
|
+1.14% | +4.07% |
| Apr. 26 | CIE Automotive Arm Acquires Nearly 28% Stake in Ojaha Renewables | MT |
| Apr. 23 | ICRA Affirms Ratings on CIE Automotive India's Bank Loans; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 497.85 ₹ | 487.05 ₹ | 488.45 ₹ | 489.8 ₹ |
| Volume | 992 715 | 37 339 | 28 565 | 7 647 |
| Change | +4.36% | -2.17% | +0.29% | +0.28% |
| Opening | 478.35 | 500.90 | 496.50 | 484.05 |
| High | 505.80 | 503.85 | 496.50 | 493.30 |
| Low | 475.60 | 484.05 | 486.85 | 484.05 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.14% | ||
| Current month | +6.24% | ||
| 1 month | +10.24% | ||
| 3 months | +0.98% | ||
| 6 months | +7.92% | ||
| Current year | +4.07% | ||
| 1 year | +27.65% | ||
| 3 years | +214.98% | ||
| 5 years | +114.21% | ||
| 10 years | +309.70% |
Volumes
marketsDaily volume
7 647
Estimated daily volume
7 647
Avg. Volume 20 sessions
94 338
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
46 206 752.40
Avg. Volume 20 sessions USD
554 203.79
Record volume 1
25 008 620
Record volume 2
10 419 980
Record volume 3
8 913 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
185 760 939 887
Capitalization (USD)
2 228 016 713
Net sales (INR)
92 803 490 000
Net sales (USD)
1 113 085 059
Number of employees
4 258
Sales / Employee (INR)
21 795 089
Sales / Employee (USD)
261 410
Free-Float
33.14 %
Free-Float capitalization (INR)
61 556 915 021
Free-Float capitalization (USD)
738 313 639
Average Daily Capital Traded
0.02%
Highs and lows
1 week
475.60
505.80
1 month
452.25505.80
Current year
401.00505.80
1 year
385.60578.10
3 years
164.00578.10
5 years
59.05578.10
10 years
59.05578.10
Indicators
Moving average 5 days
488.04
Moving average 20 days
477.97
Moving average 50 days
464.92
Moving average 100 days
474.36
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
58.67
RSI 14 days
58.49
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.14% | +4.07% | +27.65% | 2.23B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.22% | +1.68% | +9.36% | +30.07% | ||
| Weighted average by Cap. | +0.99% | +0.83% | +13.27% | +31.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c955ef24c7fcfa7522a458.NUhTRIknwJKPd_T9V9_2UG7J1XAMe5AkHPsyXudcCkM.W34QCflG9NbZB52KZbbbZCextAU1Q_dlL71YJIItQhsAJAIv2V6B0fZGvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:06 am | 489.8 | 4 | 7,647 |
| 05:59:32 am | 489.5 | 50 | 7,643 |
| 05:59:17 am | 489.5 | 5 | 7,593 |
| 05:58:45 am | 489.6 | 318 | 7,588 |
| 05:58:42 am | 489.6 | 2 | 7,270 |
| 05:58:33 am | 489.6 | 2 | 7,268 |
| 05:58:01 am | 489.5 | 1 | 7,266 |
| 05:57:08 am | 490.6 | 2 | 7,265 |
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | +36.88% | ||
| 2022 | +46.32% | ||
| 2021 | +36.79% | ||
| 2020 | +4.28% | ||
| 2019 | -35.58% | ||
| 2018 | -0.78% | ||
| 2017 | +40.46% | ||
| 2016 | -26.78% | ||
| 2015 | +17.79% | ||
| 2014 | +335.52% | ||
| 2013 | -1.41% | ||
| 2012 | +4.76% | ||
| 2011 | -45.25% | ||
| 2010 | -29.81% | ||
| 2009 | +137.87% | ||
| 2008 | -80.90% | ||
| 2007 | +6.17% | ||
| 2006 | +41.40% |
- Stock Market
- Equities
- CIEINDIA Stock
- Quotes CIE Automotive India Limited
