Stock CMC CIELO WASTE SOLUTIONS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cielo Waste Solutions Corp.

Equities

CMC

CA17178G3026

Renewable Energy Equipment & Services

Market Closed - Toronto S.E.
Other stock markets
 01:07:02 2024-04-25 pm EDT 		5-day change 1st Jan Change
0.32 CAD 0.00% Intraday chart for Cielo Waste Solutions Corp. +3.23% -14.67%
Mar. 29 Cielo Waste Solutions Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 CI
Mar. 11 Cielo Closes First Tranche of Private Placement of Convertible Debenture Units MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Cielo Waste Solutions Corp.(CMC) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.32 $ 0.335 $ 0.32 $ 0.32 $
Volume 60 632 36 414 71 626 4 122
Change +3.23% +4.69% -4.48% 0.00%
Opening 0.31 0.32 0.34 0.33
High 0.32 0.34 0.34 0.33
Low 0.31 0.32 0.32 0.32

Performance

1 week+3.23%
Current month+18.52%
1 month+12.28%
3 months+6.67%
6 months-57.33%
Current year-14.67%
1 year-64.44%
3 years-97.60%
5 years-74.90%

Volumes

markets
Daily volume
4 122
Estimated daily volume
4 122
Avg. Volume 20 sessions
124 280
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
39 769.60
Avg. Volume 20 sessions USD
29 119.70
Record volume 1
3 344 090
Record volume 2
3 284 510
Record volume 3
3 243 626
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
26 466 410
Capitalization (USD)
26 466 410
Net sales ()
0
Free-Float
99.92 %
Free-Float capitalization (CAD)
26 443 939
Free-Float capitalization (USD)
26 443 939
Average Daily Capital Traded
0.15%

Highs and lows

1 week
0.31
Extreme 0.31
0.34
1 month
0.25
Extreme 0.25
0.44
Current year
0.14
Extreme 0.135
0.65
1 year
0.14
Extreme 0.135
1.43
3 years
0.14
Extreme 0.135
24.75
5 years
0.08
Extreme 0.075
24.75
10 years
0.08
Extreme 0.075
24.75

Indicators

Moving average 5 days
0.32
Moving average 20 days
0.30
Moving average 50 days
0.32
Moving average 100 days
0.34
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
57.45
RSI 14 days
54.40

Sector Comparison - Waste to Energy Systems & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
CIELO WASTE SOLUTIONS CORP. Stock Cielo Waste Solutions Corp.
0.00%+3.23%-14.67%-64.44% 26.47M
ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO., LTD. Stock Zhejiang Weiming Environment Protection Co., Ltd.
-0.70%-2.12%+24.12%+10.09% 4.64B
ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED Stock Zheneng Jinjiang Environment Holding Company Limited
-4.23%-2.86%+17.24%+21.43% 379M
SANIX INCORPORATED Stock Sanix Incorporated
+1.82%+5.33%+6.67%+18.73% 101M
POWERHOUSE ENERGY GROUP PLC Stock PowerHouse Energy Group Plc
-1.23%-8.29%+156.80%+4.11% 50.65M
Average-0.87%-0.35%+38.03%-2.02%
Weighted average by Cap.-0.91%-2.50%+24.38%+10.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a059d.xXlGkITXod_Uhm2oPAtVqTgvwTx_yUlfPpbymTBSquc.kklw2_Wc_r7l8FjYVnFgy1BDrgpInjEtfP-c3HxlnayPDC6kwJ7ms7jiKA
DatePriceVolumeDaily volume
01:07:02 pm 0.32 500 3,500
11:00:22 am 0.325 1,500 3,000
10:47:55 am 0.315 500 1,500

Chart Cielo Waste Solutions Corp.

Chart Cielo Waste Solutions Corp.
More charts

Monthly variations

Annual change

2024-14.67%
2023-66.67%
2022-62.50%
2021+135.29%
2020+13.33%
2019-37.50%
2018-42.86%
2017+281.82%
2016-15.38%
2015+116.67%
  1. Stock Market
  2. Equities
  3. CMC Stock
  4. Quotes Cielo Waste Solutions Corp.