CIG PANNÓNIA ÉLETBIZTOSÍTÓ NYRT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 377 HUF | +1.89% |
|
+1.07% | +28.23% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 373 Ft | 374 Ft | 370 Ft | 377 Ft | 373 Ft |
| Volume | 14 571 | 19 382 | 40 934 | 24 113 | 21 992 |
| Change | +0.54% | +0.27% | -1.07% | +1.89% | -1.06% |
| Opening | 371.00 | 373.00 | 376.00 | 373.00 | 375.00 |
| High | 373.00 | 375.00 | 376.00 | 379.00 | 375.00 |
| Low | 369.00 | 371.00 | 370.00 | 370.00 | 373.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.07% | ||
| Current month | +0.53% | ||
| 1 month | +0.53% | ||
| 3 months | +17.81% | ||
| 6 months | +47.27% | ||
| Current year | +28.23% | ||
| 1 year | +32.28% | ||
| 3 years | +14.24% | ||
| 5 years | -12.93% | ||
| 10 years | +72.15% |
Volumes
marketsDaily volume
24 113
Avg. Volume 20 sessions
29 906
Avg. Volume 20 sessions HUF
11 274 562.00
Avg. Volume 20 sessions USD
30 892.30
Record volume 1
7 431 809
Record volume 2
5 467 028
Record volume 3
5 247 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
35 410 421 168
Capitalization (USD)
97 024 554
Net sales (HUF)
21 189 891 000
Net sales (USD)
58 060 301
Number of employees
200
Sales / Employee (HUF)
105 949 455
Sales / Employee (USD)
290 302
Free-Float
100 %
Free-Float capitalization (HUF)
35 589 069 301
Free-Float capitalization (USD)
97 514 050
Average Daily Capital Traded
0.03%
Highs and lows
1 week
369.00
379.00
1 month
354.00379.00
Current year
286.00385.00
1 year
250.00385.00
3 years
220.00425.00
5 years
100.00435.00
10 years
100.00544.00
Indicators
Moving average 5 days
373.00
Moving average 20 days
369.45
Moving average 50 days
355.76
Moving average 100 days
331.83
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-11.98%
STIM
RSI 9 days
61.95
RSI 14 days
60.66
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +1.07% | +28.23% | +32.28% | 97.02M | ||
| +1.32% | +5.65% | +4.42% | -18.76% | 96.79B | ||
| -1.14% | +9.57% | +2.96% | -29.59% | 98.64B | ||
| +0.87% | +18.56% | -15.06% | -32.36% | 81.97B | ||
| -0.19% | -0.82% | +17.48% | +77.80% | 74.29B | ||
| +4.65% | +9.03% | +11.65% | -14.93% | 31.45B | ||
| +1.61% | +2.34% | +19.97% | +34.19% | 28B | ||
| +2.66% | +4.83% | +7.10% | +23.51% | 27.72B | ||
| +0.84% | -2.44% | +0.10% | +24.60% | 17.07B | ||
| +1.21% | -3.14% | -9.96% | +6.94% | 14.82B | ||
| -0.23% | -0.16% | +21.54% | +31.55% | 12.78B | ||
| +2.07% | -3.67% | +6.96% | +30.14% | 9.67B | ||
| +1.06% | +3.08% | +15.02% | +55.80% | 8.64B | ||
| +1.12% | +0.74% | +8.37% | +3.82% | 7.69B | ||
| +0.57% | -1.30% | +4.34% | +17.63% | 7.45B | ||
| -3.80% | +6.76% | +39.12% | +37.84% | 7.5B | ||
| Average | +0.91% | +4.30% | +10.14% | +17.53% | ||
| Weighted average by Cap. | +0.72% | +7.52% | +5.00% | +3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.23% | ||
| 2023 | +24.58% | ||
| 2022 | -39.10% | ||
| 2021 | +14.31% | ||
| 2020 | +81.09% | ||
| 2019 | -54.40% | ||
| 2018 | -15.88% | ||
| 2017 | +125.93% | ||
| 2016 | +48.97% | ||
| 2015 | -22.46% | ||
| 2014 | -22.73% | ||
| 2013 | +2.54% | ||
| 2012 | -53.91% | ||
| 2011 | -28.39% | ||
| 2010 | -10.63% |
- Stock Market
- Equities
- CIGPANNONIA Stock
- Quotes CIG Pannónia Életbiztosító Nyrt
