CIL SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.47 INR | +0.12% |
|
-1.96% | +13.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 49.98 ₹ | 48.97 ₹ | 49.41 ₹ | 49.47 ₹ |
| Volume | 5 606 | 8 045 | 4 663 | 5 074 |
| Change | -0.06% | -2.02% | +0.90% | +0.12% |
| Opening | 49.56 | 50.87 | 48.77 | 49.99 |
| High | 52.30 | 50.87 | 49.99 | 51.99 |
| Low | 49.47 | 48.35 | 48.00 | 48.30 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.96% | ||
| Current month | -4.07% | ||
| 1 month | -9.78% | ||
| 3 months | -1.47% | ||
| 6 months | +26.13% | ||
| Current year | +13.57% | ||
| 1 year | +92.27% | ||
| 3 years | +192.20% | ||
| 5 years | +242.12% | ||
| 10 years | +368.47% |
Volumes
marketsDaily volume
5 074
Estimated daily volume
5 074
Avg. Volume 20 sessions
5 241
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
259 272.27
Avg. Volume 20 sessions USD
3 104.01
Record volume 1
311 400
Record volume 2
276 257
Record volume 3
247 500
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
247 318 410
Capitalization (USD)
2 960 896
Net sales (INR)
97 062 000
Net sales (USD)
1 162 026
Number of employees
32
Sales / Employee (INR)
3 033 188
Sales / Employee (USD)
36 313
Highs and lows
1 week
48.00
53.48
1 month
47.5158.70
Current year
38.0563.40
1 year
23.6563.40
3 years
14.4563.40
5 years
8.1763.40
10 years
8.1763.40
Indicators
Moving average 5 days
49.57
Moving average 20 days
51.68
Moving average 50 days
52.62
Moving average 100 days
51.30
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
41.65
RSI 14 days
43.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d64ced4ef.SZBlGleZcJQHusqz0i5D-LP2-jWZXFKf2-nHox8xSQk.JsMHXTnRNsJY1pn7nHENzovbqwX4ETmt4oiqyypmE3gm6BVpBNA_1k6Dkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:08 am | 49.1 | 1 | 5,074 |
| 05:55:50 am | 51.57 | 1 | 5,073 |
| 05:52:24 am | 49.11 | 2 | 5,072 |
| 05:52:17 am | 49.11 | 198 | 5,070 |
| 05:51:22 am | 49.11 | 2 | 4,872 |
| 05:33:18 am | 49.1 | 100 | 4,870 |
| 05:33:10 am | 49.1 | 99 | 4,770 |
| 05:33:03 am | 49.2 | 2 | 4,671 |
| 05:32:51 am | 49.21 | 10 | 4,669 |
Monthly variations
Annual change
| 2024 | +13.57% | ||
| 2023 | +51.51% | ||
| 2022 | -13.92% | ||
| 2021 | +187.68% | ||
| 2020 | -3.97% | ||
| 2019 | -26.73% | ||
| 2018 | -53.59% | ||
| 2017 | +74.26% | ||
| 2016 | +54.66% | ||
| 2015 | -22.73% | ||
| 2014 | +58.06% | ||
| 2013 | -27.22% | ||
| 2012 | +23.05% | ||
| 2011 | -37.84% | ||
| 2010 | +12.46% | ||
| 2009 | +35.83% | ||
| 2008 | -75.15% | ||
| 2007 | +193.68% |
- Stock Market
- Equities
- CILSEC6 Stock
- Quotes CIL Securities Limited
