CIMB GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.61 MYR | -1.05% |
|
+0.76% | +12.99% |
| Apr. 18 | Malaysia's RHB Bank Boosts Sustainable Financing Target to More Than $10 Billion | DJ |
| Apr. 16 | Permodalan Nasional Names Group Chief, President | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.62 RM | 6.67 RM | 6.67 RM | 6.68 RM | 6.61 RM |
| Volume | 14 881 900 | 19 915 000 | 27 025 900 | 23 375 000 | 21 526 700 |
| Change | +0.91% | +0.76% | 0.00% | +0.15% | -1.05% |
| Opening | 6.55 | 6.63 | 6.71 | 6.67 | 6.69 |
| High | 6.64 | 6.70 | 6.80 | 6.70 | 6.70 |
| Low | 6.53 | 6.63 | 6.66 | 6.66 | 6.56 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.76% | ||
| Current month | -0.45% | ||
| 1 month | +1.69% | ||
| 3 months | +6.96% | ||
| 6 months | +16.37% | ||
| Current year | +12.99% | ||
| 1 year | +30.89% | ||
| 3 years | +58.51% | ||
| 5 years | +27.36% | ||
| 10 years | -11.98% |
Volumes
marketsDaily volume
21 526 700
Avg. Volume 20 sessions
22 912 800
Avg. Volume 20 sessions MYR
151 453 608.00
Avg. Volume 20 sessions USD
31 784 659.99
Record volume 1
1 664 000 749
Record volume 2
1 560 000 704
Record volume 3
944 000 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
70 549 283 112
Capitalization (USD)
14 805 754 751
Net sales (MYR)
21 014 482 000
Net sales (USD)
4 410 183 250
Number of employees
33 632
Sales / Employee (MYR)
624 836
Sales / Employee (USD)
131 131
Free-Float
45.83 %
Free-Float capitalization (MYR)
32 331 344 399
Free-Float capitalization (USD)
6 785 185 261
Average Daily Capital Traded
0.21%
Highs and lows
1 week
6.53
6.80
1 month
6.456.80
Current year
5.816.80
1 year
4.806.80
3 years
4.016.80
5 years
2.906.80
10 years
2.907.53
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.61
Moving average 50 days
6.55
Moving average 100 days
6.25
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
50.36
RSI 14 days
52.12
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +0.76% | +12.99% | +30.89% | 14.81B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.16% | +0.40% | +0.05% | +8.35% | ||
| Weighted average by Cap. | -0.47% | +0.89% | +4.46% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.99% | ||
| 2023 | +0.86% | ||
| 2022 | +6.42% | ||
| 2021 | +26.74% | ||
| 2020 | -16.50% | ||
| 2019 | -9.81% | ||
| 2018 | -12.69% | ||
| 2017 | +45.01% | ||
| 2016 | -0.66% | ||
| 2015 | -18.35% | ||
| 2014 | -27.03% | ||
| 2013 | -0.13% | ||
| 2012 | +2.55% | ||
| 2011 | -12.47% | ||
| 2010 | +32.40% | ||
| 2009 | +119.49% | ||
| 2008 | -46.82% | ||
| 2007 | +41.94% | ||
| 2006 | +35.96% | ||
| 2005 | +21.28% | ||
| 2004 | +14.63% | ||
| 2003 | +26.54% | ||
| 2002 | -12.43% | ||
| 2001 | -9.20% | ||
| 2000 | -16.41% | ||
| 1999 | +231.63% | ||
| 1998 | +58.06% | ||
| 1997 | -80.42% | ||
| 1996 | +48.44% | ||
| 1995 | +24.27% | ||
| 1994 | -25.90% | ||
| 1993 | +178.00% | ||
| 1992 | +11.61% |
- Stock Market
- Equities
- CIMB Stock
- Quotes CIMB Group Holdings
