CINC CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 665 JPY | +0.15% |
|
-0.75% | -5.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 670 ¥ | 670 ¥ | 675 ¥ | 664 ¥ | 665 ¥ |
| Volume | 800 | 100 | 1 100 | 1 500 | 400 |
| Change | 0.00% | 0.00% | +0.75% | -1.63% | +0.15% |
| Opening | 670.00 | 670.00 | 664.00 | 674.00 | 665 |
| High | 670.00 | 670.00 | 675.00 | 674.00 | 665 |
| Low | 669.00 | 670.00 | 664.00 | 664.00 | 665 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.75% | ||
| Current month | -0.89% | ||
| 1 month | -1.34% | ||
| 3 months | -2.78% | ||
| 6 months | -6.99% | ||
| Current year | -5.81% | ||
| 1 year | -29.26% |
Volumes
marketsDaily volume
400
Estimated daily volume
794
Avg. Volume 20 sessions
1 425
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
947 625.00
Avg. Volume 20 sessions USD
6 083.75
Record volume 1
3 897 500
Record volume 2
1 966 600
Record volume 3
1 681 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 462 226
Capitalization (USD)
14 462 226
Free-Float
26.91 %
Free-Float capitalization (JPY)
3 972 781
Free-Float capitalization (USD)
3 972 781
Average Daily Capital Traded
6.55%
Highs and lows
1 week
664.00
675.00
1 month
656.00693.00
Current year
656.00715.00
1 year
656.001 012.00
3 years
656.004 120.00
5 years
656.004 120.00
10 years
656.004 120.00
Indicators
Moving average 5 days
671.20
Moving average 20 days
671.35
Moving average 50 days
676.74
Moving average 100 days
686.87
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
55.44
RSI 14 days
51.68
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.75% | -5.81% | -29.26% | 14.46M | ||
| +0.43% | +3.64% | +9.65% | +34.31% | 3,051B | ||
| -0.11% | +5.06% | +6.79% | +49.85% | 83.97B | ||
| +0.96% | +3.20% | +4.74% | +39.82% | 76.9B | ||
| -0.31% | +3.79% | -13.91% | +6.95% | 54B | ||
| -1.95% | -6.25% | +23.12% | +121.36% | 48.01B | ||
| +0.75% | -2.02% | -24.39% | +35.07% | 46.47B | ||
| +3.08% | +0.62% | +23.22% | +38.29% | 42.04B | ||
| -1.14% | +3.14% | +62.94% | -21.44% | 38.34B | ||
| -22.06% | -18.53% | -33.46% | -15.94% | 24.97B | ||
| -0.20% | +1.82% | -9.49% | +16.92% | 24.9B | ||
| +3.49% | +7.96% | +19.08% | +106.60% | 21.15B | ||
| +0.17% | +3.74% | +15.24% | +24.24% | 20.42B | ||
| -0.16% | -2.71% | -14.99% | -3.82% | 19.01B | ||
| +1.09% | -4.24% | -6.12% | -33.35% | 18.77B | ||
| +1.20% | +6.32% | +5.42% | +18.79% | 17.22B | ||
| Average | +0.67% | +0.35% | +3.88% | +24.27% | ||
| Weighted average by Cap. | +0.25% | +3.21% | +9.01% | +34.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4923daf36dae5a8.DiTmw9IG3Pqu7GiZtN5waRhwDIW-aK5ZObY_g-8-laE.fnXfhJFz6YjIpzvNzaYpBE8cX6jGMukzD-9G8opfpdZ0U4-6jX-DoNebGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:20 pm | 665 | 300 | 400 |
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | -32.18% | ||
| 2022 | -48.13% | ||
| 2021 | -47.60% |
- Stock Market
- Equities
- 4378 Stock
- Quotes CINC Corp.