Stock CINELINE CINELINE INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cineline India Limited

Equities

CINELINE

INE704H01022

Leisure & Recreation

Delayed NSE India S.E.
Other stock markets
 05:24:02 2024-05-22 am EDT 		5-day change 1st Jan Change
135 INR +10.97% Intraday chart for Cineline India Limited +13.67% +0.93%
Apr. 19 Cineline India Opens New 8-Screen Multiplex in Pune, India MT
Mar. 12 Cineline India Opens New Multiplex in Zirakpur, India MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Cineline India Limited(CINELINE) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-18 2024-05-21 2024-05-22
Last 120.65 ₹ 119.65 ₹ 121.4 ₹ 121.65 ₹ 133.4 ₹
Volume 50 522 24 569 6 006 46 486 490 022
Change +0.58% -0.83% +1.46% +0.21% +9.62%
Opening 119.50 121.90 120.20 119.55 122.6
High 122.00 121.90 122.20 125.00 143
Low 119.10 119.05 119.05 119.55 122

Performance

1 day+12.08%
1 week+13.67%
Current month+8.86%
1 month+10.90%
3 months+4.84%
6 months+12.97%
Current year+0.93%
1 year+87.17%
3 years+268.02%
5 years+214.53%
10 years+936.88%

Volumes

markets
Daily volume
485 898
Estimated daily volume
709 288
Avg. Volume 20 sessions
34 783
Daily volume ratio
20.39
Avg. Volume 20 sessions INR
4 695 705.00
Avg. Volume 20 sessions USD
56 423.59
Record volume 1
13 220 318
Record volume 2
9 406 076
Record volume 3
7 896 193
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
4 165 271 971
Capitalization (USD)
50 049 908
Net sales (INR)
1 405 740 000
Net sales (USD)
16 891 372
Number of employees
269
Sales / Employee (INR)
5 225 799
Sales / Employee (USD)
62 793
Free-Float
23.88 %
Free-Float capitalization (INR)
994 495 986
Free-Float capitalization (USD)
11 949 864
Average Daily Capital Traded
0.11%

Highs and lows

1 week
119.05
Extreme 119.05
143.05
1 month
115.95
Extreme 115.95
143.05
Current year
105.75
Extreme 105.75
184.90
1 year
72.85
Extreme 72.85
184.90
3 years
36.20
Extreme 36.2
184.90
5 years
16.35
Extreme 16.35
184.90
10 years
10.60
Extreme 10.6
184.90

Indicators

Moving average 5 days
120.48
Moving average 20 days
122.50
Moving average 50 days
122.25
Moving average 100 days
131.07
Price spread / (MMA5)
-10.76%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
42.99
RSI 14 days
44.62

Sector Comparison - Movie Theaters & Movie Products

Name Change 5d. change 1st Jan change 1-year change Capi.
CINELINE INDIA LIMITED Stock Cineline India Limited
+10.97%+13.67%+0.93%+87.17% 50.05M
WANDA FILM HOLDING CO., LTD. Stock Wanda Film Holding Co., Ltd.
+1.45%+1.09%+7.14%+5.84% 4.2B
CINEMARK HOLDINGS, INC. Stock Cinemark Holdings, Inc.
-1.13%-6.92%+24.06%+3.74% 2.1B
AMC ENTERTAINMENT HOLDINGS, INC. Stock AMC Entertainment Holdings, Inc.
-3.73%-32.12%-24.02%-89.52% 1.71B
SHANGHAI FILM CO., LTD. Stock Shanghai Film Co., Ltd.
-.--%-.--% - - 1.71B
PVR INOX LIMITED Stock PVR INOX Limited
-0.44%+4.55%-19.01%-0.32% 1.59B
HENGDIAN ENTERTAINMENT CO.,LTD Stock Hengdian Entertainment Co.,LTD
+1.08%+1.21%-10.85%-6.71% 1.39B
EVT LIMITED Stock EVT Limited
+0.93%+3.11%-2.45%+5.11% 1.28B
KINEPOLIS GROUP NV Stock Kinepolis Group NV
+0.39%-0.51%-12.53%-15.91% 1.13B
PT NUSANTARA SEJAHTERA RAYA TBK Stock PT Nusantara Sejahtera Raya Tbk
-0.94%0.00%-22.22% - 1.1B
SMI HOLDINGS GROUP LIMITED Stock SMI Holdings Group Limited
-.--%-.--% - - 818M
CJ CGV CO., LTD. Stock CJ CGV Co., Ltd.
-1.06%-2.94%-2.77%-62.68% 505M
CULTURAL INVESTMENT HOLDINGS CO.,LTD Stock Cultural Investment Holdings Co.,Ltd
-1.08%+15.00%-30.57%-20.69% 472M
KUWAIT NATIONAL CINEMA COMPANY (K.P.S.C) Stock Kuwait National Cinema Company (K.P.S.C)
-4.26%0.00%+12.78%+41.36% 407M
GUANGZHOU JINYI MEDIA CORPORATION Stock Guangzhou Jinyi Media Corporation
-0.14%+0.28%-33.49%-18.55% 379M
THE MARCUS CORPORATION Stock The Marcus Corporation
+2.15%-7.54%-25.17%-32.28% 351M
Average+0.54%-2.40%-9.87%-7.96%
Weighted average by Cap.+0.15%-2.99%-4.79%-11.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d16eddbe8833d0bcb6.Ecl6eenF4yvg2gQkshVF_cMnOfdmtuelaZbQ_p9blIA.fvs7S5CBk2milGpM6yxztZFkDJZV4IuXDd-VresipvV4hAxIxLKJYafiaw
DatePriceVolumeDaily volume
05:24:02 am 135 1,294 485,898
05:23:59 am 136.6 9,615 484,604
05:23:55 am 136.4 480 474,989
05:23:51 am 136.6 150 474,509
05:23:44 am 136.4 100 474,359
05:23:36 am 136.4 300 474,259
05:23:32 am 136.4 713 473,959
05:23:29 am 136.4 200 473,246
05:23:25 am 136.8 700 473,046
05:23:21 am 136.8 100 472,346

Chart Cineline India Limited

Chart Cineline India Limited
More charts

Monthly variations

Annual change

2024-9.96%
2023+25.03%
2022+13.26%
2021+159.24%
2020+12.37%
2019-33.16%
2018-57.02%
2017+40.57%
2016+259.65%
2015+89.50%
2014+66.43%
2013-56.53%
2012-46.07%
2011-44.90%
2010-10.80%
2009+47.91%
2008-75.48%
2007+12.34%
  1. Stock Market
  2. Equities
  3. CINELINE Stock
  4. Quotes Cineline India Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW