CITI TRENDS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.97 USD | -2.44% |
|
-1.13% | -22.31% |
| Mar. 21 | North American Morning Briefing : Investors -2- | DJ |
| Mar. 20 | Craig-Hallum Downgrades Citi Trends to Hold From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 22.23 $ | 22.06 $ | 21.78 $ | 22.52 $ | 21.97 $ |
| Volume | 101 174 | 65 314 | 60 205 | 78 744 | 27 131 |
| Change | +0.05% | -0.76% | -1.27% | +3.40% | -2.44% |
| Opening | 22.28 | 22.35 | 21.79 | 21.69 | 22.99 |
| High | 23.00 | 22.79 | 21.98 | 22.52 | 23.14 |
| Low | 21.86 | 21.78 | 21.56 | 21.69 | 21.93 |
Performance
| 1 day | -2.44% | ||
| 1 week | -1.13% | ||
| Current month | -19.02% | ||
| 1 month | -20.34% | ||
| 3 months | -21.28% | ||
| 6 months | -4.60% | ||
| Current year | -22.31% | ||
| 1 year | +29.46% | ||
| 3 years | -79.49% | ||
| 5 years | +17.11% | ||
| 10 years | +30.39% |
Volumes
marketsDaily volume
27 131
Estimated daily volume
65 484
Avg. Volume 20 sessions
78 681
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1 728 621.57
Record volume 1
3 904 346
Record volume 2
3 857 714
Record volume 3
2 264 486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
185 251 186
Net sales (USD)
747 941 000
Number of employees
3 750
Sales / Employee (USD)
199 451
Free-Float
49.52 %
Free-Float capitalization (USD)
182 250 036
Average Daily Capital Traded
0.93%
Highs and lows
1 week
21.56
23.14
1 month
21.1628.01
Current year
21.1632.90
1 year
14.2132.90
3 years
14.21109.13
5 years
6.70111.44
10 years
6.70111.44
Indicators
Moving average 5 days
22.16
Moving average 20 days
23.86
Moving average 50 days
27.29
Moving average 100 days
27.09
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+24.21%
Price spread / (MMA100)
+23.31%
STIM
RSI 9 days
14.46
RSI 14 days
20.99
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -1.13% | -22.31% | +29.46% | 185M | ||
| -1.89% | -1.75% | +11.26% | +42.30% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| -1.59% | -1.63% | -4.92% | +24.43% | 44.8B | ||
| -0.68% | -3.08% | -15.88% | -40.36% | 44.23B | ||
| -0.36% | +2.78% | +1.52% | +22.71% | 26.43B | ||
| -0.86% | -0.15% | +11.38% | +36.96% | 13.71B | ||
| -1.23% | +2.60% | -6.28% | -2.33% | 11.76B | ||
| +1.81% | +1.30% | +10.93% | +0.48% | 9.19B | ||
| -0.12% | +2.96% | +2.18% | +134.01% | 7.97B | ||
| +1.86% | -0.81% | -2.16% | +27.43% | 7.13B | ||
| +2.94% | +9.13% | +42.05% | +437.85% | 6.23B | ||
| +0.30% | -0.17% | -18.40% | -54.56% | 5.12B | ||
| +2.73% | +11.32% | +18.48% | +89.64% | 4.81B | ||
| +1.41% | -5.14% | -28.32% | -12.94% | 4.14B | ||
| -0.79% | +3.71% | +12.05% | +46.00% | 3.78B | ||
| Average | +0.13% | +2.48% | +1.87% | +50.65% | ||
| Weighted average by Cap. | -0.77% | +0.65% | +6.31% | +31.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3523b7a8872bd2fec3ca8b78b.GFGl095hvR0PJb2585LONtePz9NsgOwnAFgUCFeNSx8.SBPBmOlQ3nh1Y9zzxcCIXYj_l7xf1o1qSCtVX2bJKS5-NOyrhyvndjds5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:41 pm | 21.97 | 100 | 16,102 |
| 12:08:32 pm | 22 | 100 | 16,002 |
| 12:08:32 pm | 22 | 100 | 15,902 |
| 12:08:32 pm | 22.01 | 100 | 15,802 |
| 12:08:12 pm | 22.01 | 100 | 15,702 |
| 12:05:51 pm | 22.04 | 100 | 15,602 |
| 12:05:43 pm | 21.99 | 100 | 15,502 |
| 12:05:43 pm | 21.99 | 100 | 15,402 |
| 12:05:43 pm | 22.11 | 100 | 15,302 |
| 12:05:43 pm | 22.08 | 1,173 | 15,202 |
Monthly variations
Annual change
| 2024 | -20.37% | ||
| 2023 | +6.80% | ||
| 2022 | -72.05% | ||
| 2021 | +90.72% | ||
| 2020 | +114.88% | ||
| 2019 | +13.39% | ||
| 2018 | -22.94% | ||
| 2017 | +40.45% | ||
| 2016 | -11.34% | ||
| 2015 | -15.84% | ||
| 2014 | +48.53% | ||
| 2013 | +23.55% | ||
| 2012 | +56.72% | ||
| 2011 | -64.24% | ||
| 2010 | -11.12% | ||
| 2009 | +87.64% | ||
| 2008 | -4.66% | ||
| 2007 | -61.05% | ||
| 2006 | -7.14% | ||
| 2005 | +171.91% |
- Stock Market
- Equities
- CTRN Stock
- Quotes Citi Trends, Inc.
