CITIC GUOAN INFORMATION INDUSTRY CO., LTD. Quotes CITIC Guoan Information Industry Co., Ltd.
Equities
000839
CNE000000TD0
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 CNY | +5.24% |
|
+9.24% | -12.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.86 ¥ | 1.83 ¥ | 1.82 ¥ | 1.91 ¥ | 2.01 ¥ |
| Volume | 12 920 100 | 10 697 600 | 9 565 503 | 5 209 650 | 25 865 530 |
| Change | +1.09% | -1.61% | -0.55% | +4.95% | +5.24% |
| Opening | 1.83 | 1.85 | 1.84 | 1.91 | 2.01 |
| High | 1.88 | 1.88 | 1.85 | 1.91 | 2.01 |
| Low | 1.81 | 1.82 | 1.81 | 1.91 | 2.00 |
Performance
| 1 day | +5.24% | ||
| 1 week | +9.24% | ||
| Current month | +3.08% | ||
| 1 month | +0.50% | ||
| 3 months | -11.06% | ||
| 6 months | -8.22% | ||
| Current year | -12.23% | ||
| 1 year | -10.67% | ||
| 3 years | -1.47% | ||
| 5 years | -56.21% | ||
| 10 years | -25.56% |
Volumes
marketsDaily volume
25 865 530
Avg. Volume 20 sessions
14 612 899
Avg. Volume 20 sessions CNY
29 371 926.99
Avg. Volume 20 sessions USD
4 053 590.27
Record volume 1
524 086 500
Record volume 2
520 942 400
Record volume 3
519 192 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
7 878 311 951
Capitalization (USD)
1 087 277 954
Net sales (CNY)
2 981 634 708
Net sales (USD)
411 492 424
Number of employees
19 712
Sales / Employee (CNY)
151 260
Sales / Employee (USD)
20 875
Free-Float
61.05 %
Free-Float capitalization (CNY)
4 809 984 490
Free-Float capitalization (USD)
663 821 149
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.81
2.01
1 month
1.762.08
Current year
1.722.35
1 year
1.722.49
3 years
1.723.62
5 years
1.724.78
10 years
1.7214.19
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.93
Moving average 50 days
1.98
Moving average 100 days
2.10
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
63.35
RSI 14 days
57.02
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.24% | +9.24% | -12.23% | -10.67% | 1.09B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.33% | -0.18% | -3.36% | -9.40% | ||
| Weighted average by Cap. | +0.30% | +0.08% | +1.37% | -3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.23% | ||
| 2023 | -9.49% | ||
| 2022 | -5.60% | ||
| 2021 | +13.56% | ||
| 2020 | -33.33% | ||
| 2019 | +5.04% | ||
| 2018 | -64.86% | ||
| 2017 | +4.47% | ||
| 2016 | +12.78% | ||
| 2015 | +81.37% | ||
| 2014 | +79.52% | ||
| 2013 | +3.82% | ||
| 2012 | -10.01% | ||
| 2011 | -44.16% | ||
| 2010 | -17.78% | ||
| 2009 | +144.46% | ||
| 2008 | -65.45% | ||
| 2007 | +51.25% | ||
| 2006 | +117.86% | ||
| 2005 | -21.81% | ||
| 2004 | -2.12% | ||
| 2003 | +2.32% | ||
| 2002 | -21.95% | ||
| 2001 | -38.93% | ||
| 2000 | +50.93% | ||
| 1999 | +42.14% | ||
| 1998 | +38.53% | ||
| 1997 | -7.17% |
- Stock Market
- Equities
- 000839 Stock
- Quotes CITIC Guoan Information Industry Co., Ltd.
