Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8767 USD | -5.29% | -.--% | -4.35% |
Jun. 06 | Citic to Slash Base Salary of 110 Bankers at Offshore Platform | MT |
Jun. 06 | Qatar Wealth Fund's Purchase of 10% Stake in China Asset Management Awaiting Approval, Insider Says | MT |
Performance
1 day | -5.29% | ||
3 months | -11.85% | ||
6 months | -0.32% | ||
Current year | -4.35% | ||
1 year | -30.42% | ||
3 years | -25.07% | ||
5 years | -35.69% | ||
10 years | -50.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.29% | -.--% | -4.35% | -30.42% | 29.9B | ||
+0.09% | -0.50% | +18.06% | +42.42% | 574B | ||
-0.49% | -0.58% | +17.76% | +36.11% | 311B | ||
+1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
-1.11% | -2.53% | +17.51% | +38.27% | 203B | ||
+1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
+0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
-0.27% | -0.13% | +8.95% | +14.39% | 163B | ||
-0.34% | -1.48% | +8.87% | +17.68% | 150B | ||
-0.77% | -0.69% | -8.66% | -2.47% | 143B | ||
+0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
+1.66% | -2.74% | +36.15% | +71.64% | 121B | ||
-0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
-0.97% | +0.41% | -11.55% | -3.93% | 97.8B | ||
+0.19% | -3.12% | +12.76% | +20.07% | 94.46B | ||
+0.22% | -8.15% | +29.55% | +43.75% | 88.7B | ||
Average | -0.21% | +0.24% | +14.01% | +19.38% | ||
Weighted average by Cap. | +0.06% | -0.06% | +15.80% | +25.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.35% | ||
2023 | -14.34% | ||
2022 | +8.10% | ||
2021 | +35.59% | ||
2020 | -44.27% | ||
2019 | -18.13% | ||
2018 | +13.48% | ||
2017 | +0.71% | ||
2016 | -18.60% | ||
2015 | +3.61% | ||
2014 | +11.41% | ||
2013 | +2.76% | ||
2012 | -15.20% | ||
2011 | -33.20% | ||
2010 | -5.88% | ||
2009 | +172.00% | ||
2008 | -80.20% | ||
2007 | +48.53% | ||
2006 | +28.30% | ||
2005 | -3.64% | ||
2004 | +21.68% | ||
2003 | +25.56% |
- Stock Market
- Equities
- 267 Stock
- CTPCF Stock
- Quotes CITIC Limited