CITIC OFFSHORE HELICOPTER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.58 CNY | +3.11% |
|
+1.44% | +156.59% |
| Apr. 25 | CITIC Offshore Helicopter Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 19 | CITIC Offshore Helicopter Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.52 ¥ | 20.52 ¥ | 21.98 ¥ | 21.9 ¥ | 22.58 ¥ |
| Volume | 268 960 300 | 227 839 000 | 238 273 400 | 199 695 700 | 269 067 500 |
| Change | -7.82% | 0.00% | +7.12% | -0.36% | +3.11% |
| Opening | 23.50 | 20.67 | 20.00 | 22.00 | 22.29 |
| High | 23.75 | 21.65 | 22.39 | 22.68 | 24.09 |
| Low | 20.03 | 20.13 | 19.71 | 21.50 | 21.72 |
Performance
| 1 day | +3.11% | ||
| 1 week | +1.44% | ||
| Current month | +43.64% | ||
| 1 month | +73.83% | ||
| 3 months | +140.21% | ||
| 6 months | +184.38% | ||
| Current year | +156.59% | ||
| 1 year | +205.14% | ||
| 3 years | +248.46% | ||
| 5 years | +198.28% | ||
| 10 years | +187.28% |
Volumes
marketsDaily volume
269 067 500
Avg. Volume 20 sessions
191 024 413
Avg. Volume 20 sessions CNY
4 313 331 245.54
Avg. Volume 20 sessions USD
595 278 531.87
Record volume 1
276 400 900
Record volume 2
269 067 500
Record volume 3
268 960 300
Capital turnover ratio
0.25
Float rotation
0.41
Basic data
Capitalization (CNY)
17 515 691 310
Capitalization (USD)
2 417 323 042
Net sales (CNY)
1 969 711 530
Net sales (USD)
271 837 919
Number of employees
1 070
Sales / Employee (CNY)
1 840 852
Sales / Employee (USD)
254 054
Free-Float
59.79 %
Free-Float capitalization (CNY)
10 473 144 277
Free-Float capitalization (USD)
1 445 388 169
Average Daily Capital Traded
24.63%
Highs and lows
1 week
19.71
24.09
1 month
14.1524.09
Current year
7.2524.09
1 year
7.2524.09
3 years
6.1724.09
5 years
5.8024.09
10 years
5.0526.90
Indicators
Moving average 5 days
21.50
Moving average 20 days
17.88
Moving average 50 days
13.71
Moving average 100 days
11.08
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-20.81%
Price spread / (MMA50)
-39.28%
Price spread / (MMA100)
-50.93%
STIM
RSI 9 days
75.17
RSI 14 days
73.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +156.59% | ||
| 2023 | +20.88% | ||
| 2022 | -15.84% | ||
| 2021 | +15.95% | ||
| 2020 | +0.95% | ||
| 2019 | +31.03% | ||
| 2018 | -37.47% | ||
| 2017 | -22.97% | ||
| 2016 | -20.77% | ||
| 2015 | +7.49% | ||
| 2014 | +62.34% | ||
| 2013 | +10.29% | ||
| 2012 | +5.93% | ||
| 2011 | -35.61% | ||
| 2010 | +44.73% | ||
| 2009 | +130.18% | ||
| 2008 | -68.17% | ||
| 2007 | +160.93% | ||
| 2006 | -1.69% | ||
| 2005 | -14.81% | ||
| 2004 | +10.45% | ||
| 2003 | -12.61% | ||
| 2002 | -35.57% | ||
| 2001 | -35.71% | ||
| 2000 | +24.67% |
- Stock Market
- Equities
- 000099 Stock
- Quotes CITIC Offshore Helicopter Co., Ltd.
