CITIC PRESS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.47 CNY | -3.72% |
|
-3.23% | -2.16% |
| Mar. 18 | Citic Press' Chairman Resigns | MT |
| Mar. 15 | Citic Press Corporation Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 27.76 ¥ | 26.34 ¥ | 26.56 ¥ | 29.57 ¥ | 28.47 ¥ |
| Volume | 7 572 463 | 5 440 750 | 3 886 700 | 11 579 750 | 7 590 750 |
| Change | -5.64% | -5.12% | +0.84% | +11.33% | -3.72% |
| Opening | 28.75 | 27.15 | 26.59 | 26.62 | 28.50 |
| High | 29.45 | 27.29 | 27.27 | 31.87 | 29.17 |
| Low | 27.60 | 25.81 | 26.32 | 26.01 | 28.30 |
Performance
| 1 day | -3.72% | ||
| 1 week | -3.23% | ||
| Current month | -3.82% | ||
| 1 month | -14.25% | ||
| 3 months | -6.16% | ||
| 6 months | +10.99% | ||
| Current year | -2.16% | ||
| 1 year | -25.76% | ||
| 3 years | -34.93% |
Volumes
marketsDaily volume
7 590 750
Avg. Volume 20 sessions
6 741 571
Avg. Volume 20 sessions CNY
191 932 526.37
Avg. Volume 20 sessions USD
26 514 326.92
Record volume 1
32 816 440
Record volume 2
26 981 260
Record volume 3
24 960 800
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (CNY)
5 617 133 737
Capitalization (USD)
775 973 323
Net sales (CNY)
1 716 957 090
Net sales (USD)
237 187 320
Number of employees
987
Sales / Employee (CNY)
1 739 572
Sales / Employee (USD)
240 311
Free-Float
26.5 %
Free-Float capitalization (CNY)
1 488 540 426
Free-Float capitalization (USD)
205 632 929
Average Daily Capital Traded
3.42%
Highs and lows
1 week
25.81
31.87
1 month
25.8131.87
Current year
21.4837.90
1 year
21.4848.88
3 years
16.8048.88
5 years
16.8055.27
10 years
16.8055.27
Indicators
Moving average 5 days
27.74
Moving average 20 days
28.34
Moving average 50 days
29.72
Moving average 100 days
29.65
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
49.78
RSI 14 days
48.59
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -3.23% | -2.16% | -25.76% | 776M | ||
| -3.08% | -6.33% | +7.25% | +8.76% | 2.99B | ||
| -3.05% | -7.67% | +8.65% | -15.52% | 2.76B | ||
| -1.67% | -5.17% | +8.12% | -15.89% | 2.58B | ||
| -1.72% | -7.71% | -7.38% | -43.24% | 2.54B | ||
| -7.44% | +1.57% | -9.60% | -1.02% | 2.53B | ||
| -2.68% | -5.10% | -10.27% | -19.08% | 1.96B | ||
| -1.58% | -9.03% | -1.44% | -1.44% | 1.9B | ||
| -2.34% | -15.93% | +3.08% | -22.25% | 1.45B | ||
| -4.79% | -2.79% | -26.75% | +41.24% | 1.1B | ||
| -1.77% | +3.59% | -4.30% | -1.66% | 1.04B | ||
| -1.94% | -2.48% | -6.09% | -14.37% | 659M | ||
| -1.13% | +0.69% | -2.46% | -12.97% | 636M | ||
| 0.00% | +1.38% | +2.80% | +12.61% | 621M | ||
| -1.79% | +2.70% | -12.41% | -25.15% | 505M | ||
| -8.75% | -4.81% | -23.37% | -39.22% | 373M | ||
| Average | -2.97% | -1.85% | -4.77% | -10.94% | ||
| Weighted average by Cap. | -2.99% | -3.41% | -2.02% | -10.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | +43.70% | ||
| 2022 | -31.63% | ||
| 2021 | -30.16% | ||
| 2020 | -16.84% | ||
| 2019 | +138.54% |
- Stock Market
- Equities
- 300788 Stock
- Quotes Citic Press Corporation
