CITY CARS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 TND | +0.07% |
|
+3.11% | +8.97% |
| Apr. 26 | Stellantis N.V. : Stellantis: A rolling business |  |
| Feb. 26 | Stellantis Enters Agreement for Sale of Vehicles to Ayvens | MT |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.17 TND | 13.45 TND | 13.4 TND | 13.59 TND | 13.6 TND |
| Volume | 2 524 | 12 500 | 2 475 | 6 710 | 2 235 |
| Change | -0.15% | +2.13% | -0.37% | +1.42% | +0.07% |
| Opening | 13.11 | 13.17 | 13.45 | 13.44 | 13.40 |
| High | 13.19 | 13.45 | 13.45 | 13.59 | 13.60 |
| Low | 13.10 | 13.17 | 13.32 | 13.44 | 13.40 |
Performance
| 1 day | +0.07% | ||
| 1 week | +3.11% | ||
| Current month | +5.43% | ||
| 1 month | +5.43% | ||
| 3 months | +9.68% | ||
| 6 months | +13.33% | ||
| Current year | +8.97% | ||
| 1 year | +11.38% | ||
| 3 years | +44.68% | ||
| 5 years | +64.85% | ||
| 10 years | +61.47% |
Volumes
marketsDaily volume
2 235
Avg. Volume 20 sessions
3 482
Avg. Volume 20 sessions TND
47 355.20
Avg. Volume 20 sessions USD
15 090.87
Record volume 1
730 781
Record volume 2
364 682
Record volume 3
329 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
243 727 555
Capitalization (USD)
77 669 635
Net sales (TND)
330 890 470
Net sales (USD)
105 446 190
Free-Float
33.5 %
Free-Float capitalization (TND)
82 135 378
Free-Float capitalization (USD)
26 174 410
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.17
13.60
1 month
12.7013.60
Current year
11.9813.60
1 year
11.5014.09
3 years
9.2514.09
5 years
6.8714.09
10 years
6.8714.09
Indicators
Moving average 5 days
13.44
Moving average 20 days
13.14
Moving average 50 days
13.07
Moving average 100 days
12.67
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
83.41
RSI 14 days
75.89
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +3.11% | +8.97% | +11.38% | 77.67M | ||
| -0.53% | +0.18% | -20.64% | +18.31% | 7.2B | ||
| -0.26% | +11.61% | -1.69% | +33.46% | 3.97B | ||
| +1.49% | +8.44% | +1.19% | +17.82% | 1.13B | ||
| -0.73% | -0.73% | +3.41% | +23.39% | 979M | ||
| -.--% | -.--% | -.--% | +49.88% | 627M | ||
| 0.00% | 0.00% | +1.33% | +1.47% | 572M | ||
| +3.85% | +10.77% | -26.28% | -58.94% | 511M | ||
| +1.11% | +7.48% | -42.53% | -77.51% | 464M | ||
| +0.36% | +3.56% | -4.99% | +37.15% | 391M | ||
| +5.11% | +11.82% | -21.88% | -22.91% | 371M | ||
| 0.00% | -3.50% | +9.11% | +53.31% | 341M | ||
| +0.90% | -2.18% | -8.20% | -13.18% | 254M | ||
| +6.60% | +11.88% | -29.38% | -12.85% | 234M | ||
| +0.67% | +2.04% | +29.31% | +58.56% | 218M | ||
| +3.53% | +4.14% | -25.74% | -27.57% | 199M | ||
| Average | +1.39% | +4.26% | -8.00% | +5.74% | ||
| Weighted average by Cap. | +0.19% | +4.11% | -11.23% | +17.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.97% | ||
| 2023 | +16.64% | ||
| 2022 | -2.73% | ||
| 2021 | +33.33% | ||
| 2020 | +12.55% | ||
| 2019 | -14.27% | ||
| 2018 | +7.55% | ||
| 2017 | -31.66% | ||
| 2016 | +14.97% | ||
| 2015 | +18.33% | ||
| 2014 | +4.11% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- CITY Stock
- Quotes City Cars S.A.
