CITY CEMENT COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.38 SAR | +1.90% |
|
+2.52% | -1.74% |
| 08:05am | City Cement Co. Logs Increase in Q1 Net Profit, Revenue | MT |
| Apr. 04 | City Cement Secures Six-month Extension to Securities Swap Deal with Umm Al-Qura Cement | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 19.7 ﷼ | 19.7 ﷼ | 19.7 ﷼ | 20 ﷼ | 20.38 ﷼ |
| Volume | 153 774 | 355 047 | 150 461 | 371 444 | 427 444 |
| Change | -1.01% | 0.00% | 0.00% | +1.52% | +1.90% |
| Opening | 19.84 | 19.70 | 19.58 | 19.70 | 20.2 |
| High | 19.96 | 20.00 | 19.82 | 20.02 | 20.42 |
| Low | 19.64 | 19.54 | 19.58 | 19.50 | 20.16 |
Performance
| 1 day | +1.90% | ||
| 1 week | +2.52% | ||
| Current month | -1.92% | ||
| 3 months | +17.13% | ||
| 6 months | +14.49% | ||
| Current year | -1.74% | ||
| 1 year | -6.94% | ||
| 3 years | -32.74% | ||
| 5 years | +33.46% | ||
| 10 years | -42.22% |
Volumes
marketsDaily volume
427 444
Estimated daily volume
1 062 054
Avg. Volume 20 sessions
365 432
Daily volume ratio
2.91
Avg. Volume 20 sessions SAR
7 447 504.16
Avg. Volume 20 sessions USD
1 987 381.38
Record volume 1
27 988 626
Record volume 2
10 664 486
Record volume 3
9 925 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 797 682 326
Capitalization (USD)
746 567 124
Net sales (SAR)
356 469 660
Net sales (USD)
95 124 642
Free-Float
75.47 %
Free-Float capitalization (SAR)
2 111 410 851
Free-Float capitalization (USD)
563 434 208
Average Daily Capital Traded
0.27%
Highs and lows
1 week
19.54
20.42
1 month
19.3821.00
Current year
17.0221.16
1 year
16.2026.15
3 years
16.2031.80
5 years
14.3031.80
10 years
11.8443.65
Indicators
Moving average 5 days
19.79
Moving average 20 days
20.10
Moving average 50 days
19.92
Moving average 100 days
19.33
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
41.07
RSI 14 days
45.03
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +2.52% | -1.74% | -6.94% | 747M | ||
| +0.05% | +1.00% | +19.63% | +36.98% | 50.56B | ||
| +2.24% | +6.80% | +11.42% | -19.28% | 16.62B | ||
| -1.03% | +0.94% | -2.58% | +61.90% | 15.93B | ||
| +1.20% | +0.90% | -9.33% | +6.33% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +70.01% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -11.90% | 7.73B | ||
| -1.14% | +10.76% | +38.27% | +68.50% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| +0.35% | -6.39% | +7.17% | +35.33% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.66% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.98B | ||
| +1.46% | -3.18% | -23.56% | -16.64% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.84B | ||
| Average | +0.90% | +1.22% | +11.54% | +27.85% | ||
| Weighted average by Cap. | +0.60% | +2.72% | +14.84% | +31.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5514da4ffe599b.Lc4MeJuH_0Ub1xbrOAqf3W0BYaPNNn3GagPU_8Y7swM.GIs7ItDzqxEqhkbbDF3rqypyWZCLaQyjMDGcxpxU-3MarUoZrNe8HXyVLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:17 am | 20.38 | 374 | 427,444 |
| 04:48:16 am | 20.4 | 303 | 427,070 |
| 04:48:16 am | 20.4 | 5 | 426,767 |
| 04:48:16 am | 20.4 | 44 | 426,762 |
| 04:48:16 am | 20.4 | 2,500 | 426,718 |
| 04:48:16 am | 20.4 | 1 | 424,218 |
| 04:48:16 am | 20.4 | 400 | 424,217 |
| 04:48:06 am | 20.38 | 33 | 423,817 |
| 04:48:06 am | 20.38 | 1,000 | 423,784 |
| 04:48:06 am | 20.38 | 3,335 | 422,784 |
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | +3.70% | ||
| 2022 | -11.27% | ||
| 2021 | -11.95% | ||
| 2020 | +5.83% | ||
| 2019 | +94.35% | ||
| 2018 | -22.08% | ||
| 2017 | -22.49% | ||
| 2016 | +1.40% | ||
| 2015 | -33.89% | ||
| 2014 | -0.87% | ||
| 2013 | +33.04% | ||
| 2012 | -1.99% |
- Stock Market
- Equities
- 3003 Stock
- Quotes City Cement Company
