CITY CHIC COLLECTIVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 AUD | +8.86% |
|
+22.86% | -19.63% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.37 $ | 0.395 $ | 0.43 $ |
| Volume | 135 748 | 138 156 | 86 994 | 235 894 |
| Change | +2.86% | +2.78% | +6.76% | +8.86% |
| Opening | 0.35 | 0.37 | 0.38 | 0.40 |
| High | 0.38 | 0.38 | 0.40 | 0.43 |
| Low | 0.35 | 0.36 | 0.38 | 0.40 |
Performance
| 1 day | +8.86% | ||
| 1 week | +22.86% | ||
| Current month | +4.88% | ||
| 1 month | +7.50% | ||
| 3 months | -5.49% | ||
| 6 months | +43.33% | ||
| Current year | -19.63% | ||
| 1 year | -8.51% | ||
| 3 years | -90.42% | ||
| 5 years | -73.29% | ||
| 10 years | -53.76% |
Volumes
marketsDaily volume
235 894
Estimated daily volume
235 894
Avg. Volume 20 sessions
221 478
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
95 235.54
Avg. Volume 20 sessions USD
62 207.85
Record volume 1
40 366 730
Record volume 2
31 294 810
Record volume 3
23 826 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
102 758 901
Capitalization (USD)
67 122 114
Net sales (AUD)
268 436 000
Net sales (USD)
175 342 395
Number of employees
688
Sales / Employee (AUD)
390 169
Sales / Employee (USD)
254 858
Free-Float
76.38 %
Free-Float capitalization (AUD)
78 489 962
Free-Float capitalization (USD)
51 269 643
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.35
0.43
1 month
0.350.43
Current year
0.350.62
1 year
0.240.69
3 years
0.246.86
5 years
0.246.86
10 years
0.106.86
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.44
Moving average 100 days
0.46
Price spread / (MMA5)
-11.40%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
53.06
RSI 14 days
48.61
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.86% | +22.86% | -19.63% | -8.51% | 67.12M | ||
| +2.57% | +6.78% | -1.28% | +25.37% | 3.63B | ||
| +0.63% | +1.39% | +21.85% | -22.05% | 2.72B | ||
| +3.25% | +1.93% | -10.44% | +13.19% | 1.11B | ||
| -0.54% | -4.47% | -11.20% | +3.99% | 720M | ||
| +1.63% | +3.52% | -13.34% | +42.45% | 522M | ||
| +0.65% | +2.50% | -14.94% | -29.35% | 392M | ||
| -0.39% | -5.83% | -26.56% | - | 357M | ||
| +0.18% | +3.26% | -2.06% | +10.32% | 303M | ||
| +2.52% | +2.00% | +0.89% | +5.52% | 280M | ||
| -0.72% | -5.46% | -49.08% | -30.75% | 177M | ||
| -0.26% | +1.20% | -7.79% | -14.45% | 173M | ||
| -3.56% | -8.73% | -35.57% | -44.58% | 89.44M | ||
| -2.22% | +2.92% | -4.35% | -16.98% | 92.07M | ||
| +0.34% | +7.72% | -2.98% | -31.22% | 80.15M | ||
| Average | +0.86% | +1.83% | -11.77% | -6.93% | ||
| Weighted average by Cap. | +1.48% | +2.85% | -0.24% | +4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9414d3a749.6XzJ_sHq5-e1rfkG0A0xT2w93PS5gPNUnhQeAy7WrwA.2zWaobi_n6bWy71LknRyOSRMnbHT9ItlzyYzdUnn_lTfRJaqg6-xhIzfmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.43 | 1 | 235,820 |
| 02:10:44 am | 0.43 | 10,155 | 235,819 |
| 02:10:44 am | 0.43 | 1 | 225,664 |
| 02:10:44 am | 0.43 | 446 | 225,663 |
| 01:50:59 am | 0.42 | 238 | 225,217 |
| 01:50:59 am | 0.42 | 2,500 | 224,979 |
| 01:50:59 am | 0.42 | 148 | 222,479 |
| 01:47:44 am | 0.405 | 844 | 222,331 |
| 01:40:36 am | 0.41 | 8,766 | 221,487 |
Monthly variations
Annual change
| 2024 | -19.63% | ||
| 2023 | +12.63% | ||
| 2022 | -91.36% | ||
| 2021 | +34.80% | ||
| 2020 | +61.26% | ||
| 2019 | +158.16% | ||
| 2018 | +625.93% | ||
| 2017 | -73.53% | ||
| 2016 | -15.00% | ||
| 2015 | -17.81% | ||
| 2014 | -19.78% | ||
| 2013 | +42.19% | ||
| 2012 | +40.66% | ||
| 2011 | -59.19% | ||
| 2010 | -16.17% | ||
| 2009 | +432.00% | ||
| 2008 | -84.80% | ||
| 2007 | +6.82% | ||
| 2006 | -0.65% | ||
| 2005 | +20.39% | ||
| 2004 | -40.46% | ||
| 2003 | -2.26% | ||
| 2002 | -44.96% | ||
| 2001 | +41.19% | ||
| 2000 | +55.37% | ||
| 1999 | +194.57% | ||
| 1998 | +20.56% |
- Stock Market
- Equities
- CCX Stock
- Quotes City Chic Collective Limited
