CITY GENERAL INSURANCE COMPANY LIMITED Quotes City General Insurance Company Limited
Equities
CITYGENINS
BD0734CGIC09
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 BDT | 0.00% |
|
-0.44% | +81.45% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 90.4 BDT | 90.4 BDT | 90.7 BDT | 90 BDT | 90 BDT |
| Volume | 246 162 | 217 622 | 139 129 | 459 386 | 203 552 |
| Change | +∞% | 0.00% | +0.33% | -0.77% | 0.00% |
| Opening | 91.00 | 93.90 | 90.00 | 90.20 | 90.00 |
| High | 91.00 | 93.90 | 91.50 | 91.00 | 90.70 |
| Low | 89.70 | 89.90 | 89.90 | 89.90 | 89.30 |
Performance
| 1 week | -0.44% | ||
| Current month | +1.47% | ||
| 1 month | +10.02% | ||
| 3 months | +76.82% | ||
| 6 months | +78.57% | ||
| Current year | +81.45% | ||
| 1 year | +137.47% | ||
| 3 years | +171.08% | ||
| 5 years | +597.67% | ||
| 10 years | +453.65% |
Volumes
marketsDaily volume
203 552
Avg. Volume 20 sessions
449 641
Avg. Volume 20 sessions BDT
40 467 690.00
Avg. Volume 20 sessions USD
367 972.71
Record volume 1
8 766 648
Record volume 2
8 403 308
Record volume 3
8 328 609
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
6 144 712 416
Capitalization (USD)
55 873 870
Net sales (BDT)
616 540 863
Net sales (USD)
5 606 206
Number of employees
396
Sales / Employee (BDT)
1 556 921
Sales / Employee (USD)
14 157
Free-Float
61.89 %
Free-Float capitalization (BDT)
3 803 179 588
Free-Float capitalization (USD)
34 582 312
Average Daily Capital Traded
0.66%
Highs and lows
1 week
89.30
91.50
1 month
82.1093.90
Current year
45.5093.90
1 year
34.0093.90
3 years
24.6093.90
5 years
11.5093.90
10 years
8.1093.90
Indicators
Moving average 5 days
90.30
Moving average 20 days
86.85
Moving average 50 days
76.86
Moving average 100 days
63.19
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
-29.79%
STIM
RSI 9 days
72.88
RSI 14 days
75.86
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.44% | +81.45% | +137.47% | 55.87M | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -17.23% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
| +0.62% | +2.21% | +20.29% | +15.16% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
| Average | -0.70% | -0.37% | +21.77% | +42.13% | ||
| Weighted average by Cap. | -0.41% | +0.23% | +19.76% | +40.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.45% | ||
| 2023 | +91.51% | ||
| 2022 | -39.63% | ||
| 2021 | +42.52% | ||
| 2020 | +33.78% | ||
| 2019 | +67.91% | ||
| 2018 | -19.01% | ||
| 2017 | +11.66% | ||
| 2016 | +38.99% | ||
| 2015 | -23.71% | ||
| 2014 | -25.60% | ||
| 2013 | -14.55% | ||
| 2012 | -1.91% | ||
| 2011 | -70.43% | ||
| 2010 | +244.79% | ||
| 2009 | +190.36% | ||
| 2008 | +34.88% |
- Stock Market
- Equities
- CITYGENINS Stock
- Quotes City General Insurance Company Limited
