CITY STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 THB | -2.70% |
|
-3.57% | -4.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 2.22 ฿ | 2.2 ฿ | 2.22 ฿ | 2.22 ฿ | 2.16 ฿ |
| Volume | 80 300 | 126 000 | 36 000 | 18 200 | 93 118 |
| Change | -0.89% | -0.90% | +0.91% | 0.00% | -2.70% |
| Opening | 2.28 | 2.22 | 2.22 | 2.20 | 2.20 |
| High | 2.28 | 2.24 | 2.22 | 2.22 | 2.20 |
| Low | 2.22 | 2.20 | 2.20 | 2.20 | 2.16 |
Performance
| 1 day | -2.70% | ||
| 1 week | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | +1.89% | ||
| 6 months | -3.57% | ||
| Current year | -4.42% | ||
| 1 year | +10.20% | ||
| 3 years | -10.00% | ||
| 5 years | -4.42% | ||
| 10 years | -42.55% |
Volumes
marketsDaily volume
93 118
Avg. Volume 20 sessions
69 081
Avg. Volume 20 sessions THB
149 214.96
Avg. Volume 20 sessions USD
4 054.47
Record volume 1
166 546 700
Record volume 2
48 710 100
Record volume 3
45 631 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
650 316 429
Capitalization (USD)
17 670 398
Net sales (THB)
104 367 613
Net sales (USD)
2 835 877
Number of employees
334
Sales / Employee (THB)
312 478
Sales / Employee (USD)
8 491
Free-Float
25.85 %
Free-Float capitalization (THB)
168 130 588
Free-Float capitalization (USD)
4 568 444
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.16
2.24
1 month
2.142.34
Current year
2.102.34
1 year
1.892.36
3 years
1.893.58
5 years
0.993.58
10 years
0.995.80
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.19
Moving average 50 days
2.21
Moving average 100 days
2.20
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
39.30
RSI 14 days
42.94
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -3.57% | -4.42% | +10.20% | 17.67M | ||
| +0.37% | -3.92% | -11.12% | +2.17% | 37.09B | ||
| +0.30% | +2.29% | +31.22% | +60.22% | 27.35B | ||
| +1.33% | -1.68% | -23.92% | -3.31% | 20.83B | ||
| -1.20% | -2.97% | +2.29% | +12.48% | 19.59B | ||
| -0.60% | -6.87% | -15.52% | -14.57% | 19.12B | ||
| -0.60% | -3.85% | +2.19% | +17.71% | 18.96B | ||
| -0.84% | -3.38% | +3.13% | +11.74% | 9.2B | ||
| -0.82% | -4.73% | -25.06% | +55.75% | 8.2B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.7B | ||
| +2.67% | +0.58% | +24.25% | +80.42% | 7.6B | ||
| -1.36% | -0.68% | +14.53% | +36.50% | 7.31B | ||
| +0.34% | -5.63% | -26.98% | -9.47% | 7.09B | ||
| -1.90% | +0.18% | -14.14% | -21.39% | 6.42B | ||
| -1.54% | -3.82% | +0.68% | +5.40% | 5.83B | ||
| -0.11% | -3.38% | -26.11% | -27.93% | 5.35B | ||
| Average | -0.43% | -2.26% | -4.31% | +13.49% | ||
| Weighted average by Cap. | -0.11% | -2.07% | -2.75% | +14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | +8.65% | ||
| 2022 | -32.47% | ||
| 2021 | +69.23% | ||
| 2020 | -9.90% | ||
| 2019 | -12.93% | ||
| 2018 | -23.18% | ||
| 2017 | -5.63% | ||
| 2016 | -5.33% | ||
| 2015 | -18.75% | ||
| 2014 | +52.94% | ||
| 2013 | -15.00% | ||
| 2012 | +67.54% | ||
| 2011 | +0.53% | ||
| 2010 | -1.04% | ||
| 2009 | +28.00% | ||
| 2008 | -36.44% | ||
| 2007 | +9.26% | ||
| 2006 | -25.00% |
- Stock Market
- Equities
- CITY Stock
- Quotes City Steel
