CJ CHEILJEDANG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 337,000 KRW | +1.35% |
|
+0.60% | +4.01% |
| Apr. 08 | Korean Food Companies Boost R&D as Ramyun, Dumplings Gain Popularity | MT |
| Feb. 29 | CJ Cheiljedang Files 20 Million Yuan Patent Case Against Star Lake Bioscience's Unit | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 347000 ₩ | 341500 ₩ | 337000 ₩ | 332500 ₩ | 337000 ₩ |
| Volume | 86 243 | 47 028 | 47 050 | 33 374 | 20 733 |
| Change | +3.58% | -1.59% | -1.32% | -1.34% | +1.35% |
| Opening | 338,500.00 | 345,000.00 | 341,000.00 | 334,000.00 | 335,500.00 |
| High | 347,000.00 | 346,500.00 | 341,500.00 | 341,000.00 | 338,500.00 |
| Low | 335,500.00 | 339,500.00 | 333,500.00 | 332,500.00 | 329,000.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.60% | ||
| Current month | +14.63% | ||
| 1 month | +15.21% | ||
| 3 months | +17.83% | ||
| 6 months | +20.79% | ||
| Current year | +4.01% | ||
| 1 year | +9.42% | ||
| 3 years | -17.60% | ||
| 5 years | +6.81% | ||
| 10 years | +13.28% |
Volumes
marketsDaily volume
20 733
Avg. Volume 20 sessions
48 356
Avg. Volume 20 sessions KRW
16 295 972 000.00
Avg. Volume 20 sessions USD
11 847 171.64
Record volume 1
600 641
Record volume 2
507 412
Record volume 3
443 935
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
5 141 083 683 631
Capitalization (USD)
3 737 567 838
Net sales (KRW)
29 023
Net sales (USD)
21
Number of employees
8 450
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
55.82 %
Free-Float capitalization (KRW)
2 934 168 599 919
Free-Float capitalization (USD)
2 133 140 572
Average Daily Capital Traded
0.32%
Highs and lows
1 week
329 000.00
347 000.00
1 month
291 000.00347 000.00
Current year
281 500.00347 000.00
1 year
258 000.00347 000.00
3 years
258 000.00498 500.00
5 years
148 000.00498 500.00
10 years
148 000.00498 500.00
Indicators
Moving average 5 days
339 000.00
Moving average 20 days
324 075.00
Moving average 50 days
306 300.00
Moving average 100 days
305 775.00
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
61.99
RSI 14 days
62.95
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +0.60% | +4.01% | +9.42% | 3.74B | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.46% | +0.80% | +0.29% | -6.01% | ||
| Weighted average by Cap. | -0.19% | -0.06% | -1.84% | -11.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | -14.85% | ||
| 2022 | -1.81% | ||
| 2021 | +1.71% | ||
| 2020 | +50.89% | ||
| 2019 | -23.60% | ||
| 2018 | -9.70% | ||
| 2017 | +2.38% | ||
| 2016 | -5.30% | ||
| 2015 | +23.16% | ||
| 2014 | +10.65% | ||
| 2013 | -22.08% | ||
| 2012 | +22.80% | ||
| 2011 | +33.41% | ||
| 2010 | +5.60% | ||
| 2009 | +14.80% | ||
| 2008 | -39.53% | ||
| 2007 | +28.70% |
- Stock Market
- Equities
- A097950 Stock
- Quotes CJ Cheiljedang Corporation
