|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.75 HKD | -2.38% |
|
+0.08% | +14.15% |
| Apr. 28 | UK Power Networks Sale Receives Approval from Shareholders | MT |
| Apr. 27 | Ajax signs letter of intent on Minerva acquisition | AN |
Quotes 5-day view: CK Infrastructure Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-05-04 | 2026-05-05 | 2026-05-06 | 2026-05-07 | 2026-05-08 | |
|---|---|---|---|---|---|
| Last | 65.80 $ | 65.95 $ | 67.15 $ | 67.35 $ | 65.75 $ |
| Volume | 804,137 | 806,457 | 1,475,536 | 1,787,470 | 2,264,412 |
| Change | +0.15% | +0.23% | +1.82% | +0.30% | -2.38% |
| Opening | 65.70 $ | 65.60 $ | 65.95 $ | 67.15 $ | 66.00 $ |
| High | 66.95 $ | 66.00 $ | 67.40 $ | 67.90 $ | 67.25 $ |
| Low | 65.65 $ | 64.90 $ | 65.95 $ | 66.75 $ | 65.45 $ |
Performance
| 1 day | -2.38% | ||
| 1 week | +0.08% | ||
| Current month | +0.08% | ||
| 1 month | +1.08% | ||
| 3 months | +2.10% | ||
| 6 months | +24.17% | ||
| Current year | +14.15% | ||
| 1 year | +24.41% | ||
| 3 years | +41.40% | ||
| 5 years | +33.23% | ||
| 10 years | -11.69% |
Volumes
marketsDaily volume
2,264,412
Estimated daily volume
2,264,412
Avg. Volume 20 sessions
1,536,104
Daily volume ratio
1.47
Avg. Volume 20 sessions HKD
100,998,838
Avg. Volume 20 sessions USD
12,901,288.57
Record volume 1
95,777,980
Record volume 2
89,491,250
Record volume 3
66,217,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
165,664,419,630
Capitalization (USD)
21,161,517,318
Net sales (HKD)
4,418,000,000
Net sales (USD)
564,343,169
Number of employees
2,253
Sales / Employee (HKD)
1,960,941
Sales / Employee (USD)
250,485
Free-Float
24.31 %
Free-Float capitalization (HKD)
40,277,825,374
Free-Float capitalization (USD)
5,144,978,633
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
66.4
Moving average 20 days
65.97
Moving average 50 days
65.06
Moving average 100 days
62.61
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-4.77%
RSI 9 days
66.75
RSI 14 days
61.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | +0.08% | +24.41% | +41.40% | 21.16B | |
| +0.33% | -2.40% | +21.21% | +10.81% | 86.58B | |
| +0.48% | -3.85% | +49.99% | +83.28% | 77.26B | |
| -0.84% | -1.67% | -25.16% | -25.40% | 71.94B | |
| -0.04% | -3.32% | +21.36% | +17.56% | 59.83B | |
| -0.89% | -5.16% | +15.21% | +45.77% | 55.13B | |
| +0.48% | -5.23% | +80.13% | +39.72% | 48.91B | |
| -0.90% | -3.77% | -2.29% | +21.06% | 38.44B | |
| +1.65% | +10.05% | -38.18% | +13.93% | 37.19B | |
| -1.46% | +1.12% | +1.12% | +10.20% | 36.76B | |
| Average | -0.36% | -1.60% | +14.78% | +25.83% | 53.32B | |
| Weighted average by Cap. | -0.19% | -2.19% | +16.83% | +25.58% |
Historical Quotes: CK Infrastructure Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3d.gYxU5BDQeCvCc2DNirJG0U7nOi5ztg18yysUydjrOqU.4L06niGgGmGXFw6JwMQfsAKgVls49D9IgRp_nJOBStbHvzyccqI8TZ0QOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:03 am | 65.75 | 286,000 | 2,201,500 |
| 03:59:57 am | 65.80 | 500 | 1,915,500 |
| 03:59:43 am | 65.75 | 500 | 1,915,000 |
| 03:59:42 am | 65.75 | 1,000 | 1,914,500 |
| 03:59:36 am | 65.75 | 500 | 1,913,500 |
| 03:59:29 am | 65.75 | 1,000 | 1,913,000 |
| 03:59:29 am | 65.75 | 1,000 | 1,912,000 |
| 03:59:15 am | 65.70 | 1,500 | 1,911,000 |
| 03:59:14 am | 65.70 | 500 | 1,909,500 |
| 03:59:11 am | 65.70 | 500 | 1,909,000 |
Course Extremes
| 1 week | 64.9 |  | 67.9 |
| 1 month | 64.15 | | 67.9 |
| Current year | 56.65 | | 67.9 |
| 1 year | 49.25 | | 67.9 |
| 3 years | 35.2 | | 67.9 |
| 5 years | 34.9 | | 67.9 |
| 10 years | 34.9 | | 75.65 |
Monthly variations
Annual variations
| 2026 | +14.15% | ||
| 2025 | -0.26% | ||
| 2024 | +33.68% | ||
| 2023 | +5.75% | ||
| 2022 | -17.72% | ||
| 2021 | +19.21% | ||
| 2020 | -24.89% | ||
| 2019 | -6.49% | ||
| 2018 | -11.69% | ||
| 2017 | +8.83% | ||
| 2016 | -14.07% | ||
| 2015 | +25.09% | ||
| 2014 | +17.26% | ||
| 2013 | +3.05% | ||
| 2012 | +4.40% | ||
| 2011 | +27.81% | ||
| 2010 | +20.47% | ||
| 2009 | +1.37% | ||
| 2008 | 0.00% | ||
| 2007 | +20.70% | ||
| 2006 | -1.02% | ||
| 2005 | +8.69% | ||
| 2004 | +29.02% | ||
| 2003 | +30.34% | ||
| 2002 | +9.88% | ||
| 2001 | -5.45% | ||
| 2000 | -14.33% | ||
| 1999 | -13.29% | ||
| 1998 | -21.00% | ||
| 1997 | +6.83% | ||
| 1996 | +62.06% |
- Stock Market
- Equities
- 1038 Stock
- Quotes CK Infrastructure Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
