CK POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 THB | -1.57% |
|
-6.47% | +15.34% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.06 ฿ | 4.02 ฿ | 4.08 ฿ | 3.82 ฿ | 3.76 ฿ |
| Volume | 3 342 590 | 3 280 845 | 9 568 732 | 23 446 170 | 18 278 040 |
| Change | +1.00% | -0.99% | +1.49% | -6.37% | -1.57% |
| Opening | 4.04 | 4.06 | 4.04 | 4.02 | 3.84 |
| High | 4.08 | 4.08 | 4.12 | 4.02 | 3.88 |
| Low | 4.00 | 4.02 | 3.96 | 3.82 | 3.76 |
Performance
| 1 day | -1.57% | ||
| 1 week | -6.47% | ||
| Current month | -8.29% | ||
| 1 month | -8.74% | ||
| 3 months | -2.08% | ||
| 6 months | +19.75% | ||
| Current year | +15.34% | ||
| 1 year | -1.05% | ||
| 3 years | -18.26% | ||
| 5 years | -32.86% | ||
| 10 years | +56.67% |
Volumes
marketsDaily volume
18 278 040
Avg. Volume 20 sessions
7 497 386
Avg. Volume 20 sessions THB
28 190 171.36
Avg. Volume 20 sessions USD
762 093.09
Record volume 1
1 570 843 499
Record volume 2
607 623 999
Record volume 3
542 566 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
30 530 539 839
Capitalization (USD)
825 362 614
Net sales (THB)
10 285 744 070
Net sales (USD)
278 064 805
Free-Float
20.82 %
Free-Float capitalization (THB)
6 355 254 186
Free-Float capitalization (USD)
171 807 942
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.76
4.12
1 month
3.764.28
Current year
3.244.28
1 year
2.984.28
3 years
2.986.30
5 years
2.467.30
10 years
1.877.30
Indicators
Moving average 5 days
3.95
Moving average 20 days
4.09
Moving average 50 days
4.01
Moving average 100 days
3.79
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
29.30
RSI 14 days
36.15
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -6.47% | +15.34% | -1.05% | 825M | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.31% | +1.49% | +6.16% | +8.83% | ||
| Weighted average by Cap. | -0.20% | +2.25% | +6.65% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.34% | ||
| 2023 | -28.51% | ||
| 2022 | -8.80% | ||
| 2021 | +12.11% | ||
| 2020 | -10.08% | ||
| 2019 | 0.00% | ||
| 2018 | +22.77% | ||
| 2017 | +13.48% | ||
| 2016 | +79.80% | ||
| 2015 | -44.38% | ||
| 2014 | +48.33% | ||
| 2013 | -25.00% |
- Stock Market
- Equities
- CKP Stock
- Quotes CK Power
