Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.3 EUR | -0.35% | -0.35% | +23.04% |
Feb. 29 | Clínica Baviera, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Clínica Baviera, S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 28.4 € | 28.1 € | 28.4 € | 28.3 € |
Volume | 4 349 | 599 | 706 | 1 055 |
Change | +1.43% | -1.06% | +1.07% | -0.35% |
Opening | 28.30 | 28.40 | 28.40 | 28.10 |
High | 28.40 | 28.40 | 28.40 | 28.40 |
Low | 27.90 | 28.00 | 28.20 | 28.10 |
Performance
1 day | -0.35% | ||
1 week | -0.35% | ||
3 months | +15.04% | ||
6 months | +42.93% | ||
Current year | +23.04% | ||
1 year | +52.97% | ||
3 years | +109.63% | ||
5 years | +96.53% | ||
10 years | +155.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | -0.35% | +23.04% | +52.97% | 496M | ||
-1.68% | +7.68% | -18.46% | -43.08% | 16.85B | ||
+0.87% | +2.65% | +4.50% | -0.85% | 12.34B | ||
-0.63% | +2.93% | +4.98% | +10.47% | 11.77B | ||
-0.36% | -4.67% | +4.26% | +31.76% | 10.28B | ||
-0.31% | +1.12% | +24.97% | +29.98% | 8.38B | ||
-1.21% | -1.84% | -1.90% | -21.23% | 7.88B | ||
-1.61% | -5.49% | +20.21% | +8.91% | 7.29B | ||
-0.28% | -0.22% | +5.48% | +21.91% | 6.75B | ||
-0.87% | +1.58% | +50.68% | +180.10% | 4.69B | ||
-1.67% | -2.97% | -5.47% | +30.09% | 4.24B | ||
+0.25% | -3.09% | -5.12% | -4.12% | 4.24B | ||
-1.02% | -0.63% | +4.62% | +68.16% | 4.01B | ||
+4.53% | +27.02% | - | - | 3.23B | ||
+0.77% | -1.69% | -22.01% | -37.09% | 3.13B | ||
+1.63% | +2.51% | +7.08% | +68.94% | 3.08B | ||
Average | -0.12% | +1.75% | +6.46% | +26.46% | ||
Weighted average by Cap. | -0.43% | +2.00% | +3.81% | +12.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:44 am | 28.4 | 10 | 933 |
10:39:25 am | 28.4 | 1 | 923 |
09:12:13 am | 28.4 | 4 | 922 |
06:58:52 am | 28.3 | 10 | 918 |
06:58:52 am | 28.3 | 500 | 908 |
06:58:52 am | 28.3 | 122 | 408 |
06:58:52 am | 28.3 | 29 | 286 |
06:24:24 am | 28.3 | 81 | 257 |
06:24:24 am | 28.3 | 11 | 176 |
Monthly variations
Annual change
2024 | +23.04% | ||
2023 | +31.81% | ||
2022 | -17.69% | ||
2021 | +50.35% | ||
2020 | -1.40% | ||
2019 | +5.54% | ||
2018 | +56.83% | ||
2017 | -9.05% | ||
2016 | +74.63% | ||
2015 | -35.92% | ||
2014 | -18.83% | ||
2013 | +174.54% | ||
2012 | -41.38% | ||
2011 | -9.72% | ||
2010 | -10.00% | ||
2009 | +12.68% | ||
2008 | -70.18% | ||
2007 | +5.08% |
- Stock Market
- Equities
- CBAV Stock
- Quotes Clínica Baviera, S.A.