CLAIRVEST GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 CAD | 0.00% |
|
0.00% | -5.57% |
| Apr. 09 | Valmar Group entered into an agreement to acquireGrupo Marina del Sol from Clairvest Group Inc. | CI |
| Mar. 04 | Clairvest Announcing New Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|
| Last | 72 $ | 72 $ | 72 $ |
| Volume | 1 800 | 1 100 | 700 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 72.00 | 72.01 | 72.00 |
| High | 72.00 | 72.01 | 72.00 |
| Low | 72.00 | 72.00 | 72.00 |
Performance
| Current month | -1.13% | ||
| 1 month | -0.15% | ||
| 3 months | -5.69% | ||
| 6 months | -1.37% | ||
| Current year | -5.57% | ||
| 1 year | -8.88% | ||
| 3 years | +18.03% | ||
| 5 years | +50.75% | ||
| 10 years | +203.16% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1 269
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
91 368.00
Avg. Volume 20 sessions USD
66 964.52
Record volume 1
530 650
Record volume 2
404 700
Record volume 3
356 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 065 083 436
Capitalization (USD)
780 610 301
Net sales (CAD)
130 183 000
Net sales (USD)
95 412 423
Number of employees
47
Sales / Employee (CAD)
2 769 851
Sales / Employee (USD)
2 030 052
Free-Float
20.88 %
Free-Float capitalization (CAD)
222 416 340
Free-Float capitalization (USD)
163 011 160
Average Daily Capital Traded
0.01%
Highs and lows
1 week
72.00
72.01
1 month
70.5573.76
Current year
70.5578.25
1 year
68.7087.00
3 years
55.0087.00
5 years
0.0087.00
10 years
0.0087.00
Indicators
Moving average 5 days
72.00
Moving average 20 days
68.75
Moving average 50 days
63.55
Moving average 100 days
74.05
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
+2.85%
RSI 9 days
52.76
RSI 14 days
51.78
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.57% | -8.88% | 781M | ||
| +1.76% | +1.09% | -0.91% | +43.85% | 33.6B | ||
| +2.50% | +3.58% | +4.70% | +41.62% | 31.53B | ||
| -0.51% | +0.40% | +6.71% | +57.91% | 5.55B | ||
| +0.05% | -0.10% | -0.10% | +4.24% | 3.09B | ||
| -0.23% | +2.65% | +12.78% | +29.02% | 2.92B | ||
| +0.37% | +9.66% | +21.17% | +22.18% | 2.86B | ||
| +3.14% | 0.00% | -18.48% | -6.87% | 2.18B | ||
| -0.48% | 0.00% | +4.02% | - | 1.24B | ||
| +1.41% | +1.85% | -2.38% | +7.77% | 1.05B | ||
| -0.14% | -2.17% | -0.99% | 0.00% | 837M | ||
| +0.12% | +3.51% | +22.37% | +52.12% | 560M | ||
| +0.81% | +0.27% | +11.28% | +28.87% | 568M | ||
| +0.55% | -0.36% | -6.64% | -1.26% | 546M | ||
| -0.96% | -1.02% | -4.91% | -10.57% | 514M | ||
| +4.55% | +15.00% | +15.00% | +15.00% | 397M | ||
| Average | +0.82% | +1.20% | +3.63% | +18.33% | ||
| Weighted average by Cap. | +1.64% | -0.30% | +2.59% | +37.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | +5.46% | ||
| 2022 | +18.52% | ||
| 2021 | +19.61% | ||
| 2020 | -2.49% | ||
| 2019 | +16.22% | ||
| 2018 | -4.26% | ||
| 2017 | +57.98% | ||
| 2016 | +5.12% | ||
| 2015 | +4.85% | ||
| 2014 | +17.30% | ||
| 2013 | +15.17% | ||
| 2012 | +29.74% | ||
| 2011 | +15.10% | ||
| 2010 | +10.58% | ||
| 2009 | -6.92% | ||
| 2008 | -10.96% | ||
| 2007 | +46.73% | ||
| 2006 | +6.76% | ||
| 2005 | -1.79% | ||
| 2004 | +21.67% | ||
| 2003 | +14.54% | ||
| 2002 | +44.89% | ||
| 2001 | +28.77% | ||
| 2000 | -18.89% | ||
| 1999 | -33.82% | ||
| 1998 | -24.44% | ||
| 1997 | +36.36% | ||
| 1996 | -5.71% | ||
| 1995 | +7.69% | ||
| 1994 | -13.33% | ||
| 1993 | +39.53% | ||
| 1992 | -2.27% | ||
| 1991 | +83.33% | ||
| 1990 | -40.00% | ||
| 1989 | 0.00% | ||
| 1988 | +17.65% | ||
| 1987 | -30.61% |
- Stock Market
- Equities
- CVG Stock
- Quotes Clairvest Group Inc.
