CLASS 1 NICKEL AND TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -.--% |
|
+14.29% | +100.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.125 $ | 0.135 $ | 0.12 $ |
| Volume | 52 500 | 151 700 | 25 000 | 2 000 |
| Change | -12.00% | +13.64% | +8.00% | -11.11% |
| Opening | 0.12 | 0.11 | 0.13 | 0.12 |
| High | 0.12 | 0.13 | 0.14 | 0.12 |
| Low | 0.11 | 0.11 | 0.13 | 0.12 |
Performance
| 1 week | +14.29% | ||
| Current month | +200.00% | ||
| 3 months | +100.00% | ||
| 6 months | +118.18% | ||
| Current year | +100.00% | ||
| 3 years | -80.95% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
145 188
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
17 422.56
Avg. Volume 20 sessions USD
12 645.64
Record volume 1
2 032 000
Record volume 2
1 833 904
Record volume 3
1 614 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 580 182
Capitalization (USD)
13 580 182
Net sales ()
0
Free-Float
36.66 %
Free-Float capitalization (CAD)
4 978 350
Free-Float capitalization (USD)
4 978 350
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.11
0.14
1 month
0.000.15
Current year
0.000.15
1 year
0.000.15
3 years
0.000.65
5 years
0.001.11
10 years
0.001.11
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-37.25%
Price spread / (MMA50)
-48.83%
Price spread / (MMA100)
-47.92%
STIM
RSI 9 days
69.74
RSI 14 days
67.33
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +14.29% | +100.00% | -.--% | 13.58M | ||
| -3.46% | +6.41% | +35.55% | +51.85% | 90.2B | ||
| -4.71% | +4.06% | +17.31% | +31.73% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| -1.81% | -0.91% | +22.89% | +3.76% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.73% | +3.54% | +24.12% | +54.81% | ||
| Weighted average by Cap. | -2.45% | +4.01% | +22.63% | +42.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be59be60.JxQLTQKEFjDEg7e7O7lzcpNK51h2qCFnB0I7byTfyUE.FSJ6ekrCY0ry6cLWTI8KM-EVhS0M5WINYgl2IBOMozIRIVMjW71CCLLxhw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -58.62% | ||
| 2022 | -61.84% | ||
| 2021 | -58.70% | ||
| 2020 | +41.54% |
- Stock Market
- Equities
- NICO Stock
- Quotes Class 1 Nickel and Technologies Limited
