CLEAN POWER HYDROGEN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 GBX | 0.00% |
|
-8.62% | +9.28% |
| Apr. 20 | Clean Power Hydrogen Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 19 | Clean Power Hydrogen annual loss widens as admin costs increase | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.5 p | 13.25 p | 13.25 p | 13.25 p |
| Volume | 63 166 | 696 626 | 66 356 | 127 755 |
| Change | -3.57% | -1.85% | 0.00% | 0.00% |
| Opening | 14.25 | 13.50 | 13.25 | 13.25 |
| High | 14.50 | 13.53 | 13.75 | 13.50 |
| Low | 13.00 | 13.00 | 13.00 | 13.00 |
Performance
| 1 week | -8.62% | ||
| Current month | -22.06% | ||
| 1 month | -22.06% | ||
| 3 months | +39.47% | ||
| 6 months | -15.87% | ||
| Current year | +9.28% | ||
| 1 year | -25.35% |
Volumes
marketsDaily volume
124 458
Estimated daily volume
124 458
Avg. Volume 20 sessions
213 701
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
2 831 538.25
Avg. Volume 20 sessions USD
2 831 538.25
Record volume 1
4 650 804
Record volume 2
3 680 037
Record volume 3
3 614 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
35 338 301
Capitalization (USD)
44 260 869
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
55
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
31.5 %
Free-Float capitalization (GBX)
11 130 213
Free-Float capitalization (USD)
13 940 480
Average Daily Capital Traded
8.01%
Highs and lows
1 week
13.00
14.50
1 month
13.0017.50
Current year
7.5020.00
1 year
7.5032.00
3 years
7.5078.00
5 years
7.5078.00
10 years
7.5078.00
Indicators
Moving average 5 days
13.45
Moving average 20 days
15.43
Moving average 50 days
14.72
Moving average 100 days
12.83
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+16.42%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
17.98
RSI 14 days
30.47
Sector Comparison - Hydrogen Fuel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.62% | +9.28% | -25.35% | 44.26M | ||
| -0.38% | -0.38% | -44.30% | -59.69% | 150M | ||
| +3.91% | +1.53% | +60.24% | +250.00% | 133M | ||
| +1.61% | -2.51% | +27.36% | -64.31% | 78.91M | ||
| +10.61% | +9.77% | +12.31% | -21.51% | 74.27M | ||
| Average | +3.15% | -0.72% | +12.98% | +15.83% | ||
| Weighted average by Cap. | +2.87% | -0.34% | +10.09% | +34.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6ad3e010ebf2f5.rn0q7ED29-PFLB_IiQ0dWUu7adunrqgPF9AXK2CDYOs.lix-uDGOtLKyQVqY-X1faQ__NpTA3uxnXKJwGjqyLID8OWivJsOfkqlNfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:54 am | 13.3 | 16,000 | 74,458 |
| 09:25:43 am | 13.5 | 7 | 58,458 |
| 07:36:52 am | 13.34 | 60 | 58,451 |
| 07:11:50 am | 13 | 100 | 58,391 |
| 04:51:26 am | 13 | 10,000 | 58,291 |
| 04:41:27 am | 13 | 5 | 48,291 |
| 04:33:25 am | 13 | 10,000 | 48,286 |
| 04:32:18 am | 13.34 | 135 | 38,286 |
| 04:11:24 am | 13.34 | 3,718 | 38,151 |
Monthly variations
Annual change
| 2024 | +9.28% | ||
| 2023 | -60.25% | ||
| 2022 | -50.41% |
- Stock Market
- Equities
- CPH2 Stock
- Quotes Clean Power Hydrogen Plc
