CLEAN VISION CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0286 USD | +0.28% |
|
+30.00% | -30.92% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.0225 $ | 0.0281 $ | 0.0305 $ | 0.0285 $ | 0.0286 $ |
| Volume | 410 076 | 3 245 094 | 2 151 451 | 556 253 | 134 340 |
| Change | +2.51% | +24.89% | +8.54% | -6.56% | +0.28% |
| Opening | 0.02 | 0.02 | 0.03 | 0.03 | 0.0291 |
| High | 0.02 | 0.03 | 0.03 | 0.03 | 0.0294 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 | 0.0285 |
Performance
| 1 day | +0.28% | ||
| 1 week | +30.00% | ||
| Current month | +19.17% | ||
| 1 month | +27.11% | ||
| 3 months | -23.94% | ||
| 6 months | -35.29% | ||
| Current year | -30.92% | ||
| 1 year | -31.90% | ||
| 3 years | -73.40% | ||
| 5 years | -94.28% |
Volumes
marketsDaily volume
134 340
Estimated daily volume
590 450
Avg. Volume 20 sessions
1 838 305
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
52 538.76
Record volume 1
62 282 760
Record volume 2
57 850 490
Record volume 3
50 949 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 827 480
Net sales ()
0
Number of employees
27
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.35 %
Free-Float capitalization (USD)
19 103 758
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.07
3 years
0.010.13
5 years
0.010.81
10 years
0.0115.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-7.98%
Price spread / (MMA20)
-19.52%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
+16.86%
STIM
RSI 9 days
74.53
RSI 14 days
65.38
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +30.00% | -30.92% | -31.90% | 19.83M | ||
| +2.46% | +4.32% | +13.33% | -11.95% | 20.12B | ||
| +1.69% | +7.79% | +59.62% | -14.98% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -58.17% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -55.28% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -51.26% | 2.16B | ||
| +3.27% | +9.32% | -23.93% | -35.36% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -31.72% | 1.18B | ||
| -1.14% | 0.00% | +1.54% | +65.91% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +23.21% | 914M | ||
| +0.37% | +0.88% | -9.22% | -31.35% | 907M | ||
| +2.80% | +9.83% | -25.40% | -63.80% | 756M | ||
| +2.38% | +10.38% | -0.31% | -26.28% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +3.01% | +16.36% | -51.42% | -54.36% | 296M | ||
| Average | +1.42% | +4.41% | -3.10% | -26.95% | ||
| Weighted average by Cap. | +2.08% | +4.47% | +16.32% | -22.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b593b1fa9.KfGIbZ32O9fDV-zfttf6Yy5UvAZQ4MtJra2mhecJsHI.fbDRA8m8FqbzYIqT5oSUJWwO73xohap959XgxIFEgRx-g88ywsBvlPpigw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:23 am | 0.0286 | 500 | 268,680 |
| 10:55:23 am | 0.0286 | 500 | 268,180 |
| 10:53:15 am | 0.0286 | 14,000 | 267,680 |
| 10:53:15 am | 0.0286 | 14,000 | 253,680 |
| 10:52:30 am | 0.0285 | 12,000 | 239,680 |
| 10:52:30 am | 0.0285 | 12,000 | 227,680 |
| 10:48:21 am | 0.0285 | 10,000 | 215,680 |
| 10:48:21 am | 0.0285 | 10,000 | 205,680 |
| 10:43:21 am | 0.0288 | 35,000 | 195,680 |
| 10:43:21 am | 0.0288 | 35,000 | 160,680 |
Monthly variations
Annual change
| 2024 | -31.16% | ||
| 2023 | -30.88% | ||
| 2022 | +142.51% | ||
| 2021 | -70.73% | ||
| 2020 | +113.81% | ||
| 2019 | -99.01% | ||
| 2018 | -20.00% | ||
| 2017 | +100.00% |
- Stock Market
- Equities
- CLNV Stock
- Quotes Clean Vision Corporation
