CLEARMIND MEDICINE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 USD | -0.68% |
|
+24.58% | -47.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.19 $ | 1.17 $ | 1.48 $ | 1.47 $ |
| Volume | 72 635 | 45 198 | 49 529 465 | 1 456 601 |
| Change | +1.70% | -1.68% | +26.50% | -0.68% |
| Opening | 1.19 | 1.17 | 1.75 | 1.39 |
| High | 1.23 | 1.19 | 1.80 | 1.55 |
| Low | 1.15 | 1.14 | 1.36 | 1.38 |
Performance
| 1 day | -0.68% | ||
| 1 week | +24.58% | ||
| Current month | +23.77% | ||
| 1 month | +31.25% | ||
| 3 months | -0.68% | ||
| 6 months | -67.87% | ||
| Current year | -47.69% | ||
| 1 year | -91.69% |
Volumes
marketsDaily volume
1 513 516
Estimated daily volume
1 513 516
Avg. Volume 20 sessions
3 410 231
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
5 013 039.57
Record volume 1
49 529 465
Record volume 2
47 831 245
Record volume 3
40 355 043
Capital turnover ratio
1.05
Float rotation
1.08
Basic data
Capitalization (USD)
4 827 089
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
4 691 028
Average Daily Capital Traded
103.85%
Highs and lows
1 week
1.14
1.80
1 month
1.131.80
Current year
0.923.58
1 year
0.9223.70
3 years
0.92657.00
5 years
0.92657.00
10 years
0.92657.00
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.22
Moving average 50 days
1.27
Moving average 100 days
1.58
Price spread / (MMA5)
-11.84%
Price spread / (MMA20)
-17.12%
Price spread / (MMA50)
-13.62%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
79.34
RSI 14 days
69.33
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +24.58% | -47.69% | -91.69% | 4.83M | ||
| +0.68% | +9.36% | +22.56% | -7.48% | 46.4B | ||
| -0.55% | -2.17% | -1.51% | +20.05% | 41.75B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.37B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.71B | ||
| -0.89% | +3.36% | +10.13% | +64.24% | 26.01B | ||
| -1.32% | +1.55% | -20.44% | -27.47% | 19.52B | ||
| -3.60% | -2.58% | +26.45% | +85.00% | 12.43B | ||
| -0.53% | +4.89% | -0.14% | -6.34% | 12.18B | ||
| -0.43% | +1.12% | -0.47% | +23.92% | 12.13B | ||
| -1.93% | +2.33% | +18.74% | +24.06% | 11.81B | ||
| -0.02% | +0.30% | -4.09% | -9.59% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.92B | ||
| +0.21% | +14.67% | +17.93% | +98.87% | 6.8B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.78B | ||
| -1.47% | -1.31% | +33.58% | +56.75% | 6.63B | ||
| Average | -0.82% | +3.96% | +8.40% | +11.61% | ||
| Weighted average by Cap. | -0.36% | +2.78% | +13.26% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23ed9e46767f859b6867201211d7a._A-RhRAp4G3RTPTzBQyRpiudKyXt6ZJVc4_YNW1SV1M.rF39tXxQuA-peZmkXGTp51_1e26O0NshPeLreQYoZxK0RNbGQRqmCIEFtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.47 | 4,068 | 1,067,074 |
| 03:59:59 pm | 1.45 | 200 | 1,063,006 |
| 03:59:47 pm | 1.455 | 100 | 1,062,806 |
| 03:59:44 pm | 1.455 | 165 | 1,062,706 |
| 03:59:43 pm | 1.46 | 184 | 1,062,541 |
| 03:59:28 pm | 1.46 | 1,690 | 1,062,357 |
| 03:59:17 pm | 1.455 | 897 | 1,060,667 |
| 03:59:14 pm | 1.45 | 113 | 1,059,770 |
| 03:59:14 pm | 1.45 | 100 | 1,059,657 |
| 03:59:10 pm | 1.45 | 100 | 1,059,557 |
Monthly variations
Annual change
| 2024 | -47.69% | ||
| 2023 | -97.04% | ||
| 2022 | -79.35% | ||
| 2021 | -26.88% |
- Stock Market
- Equities
- CMND Stock
- Quotes Clearmind Medicine Inc.