CLEARSALE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 BRL | +0.50% |
|
+4.58% | +113.33% |
| Mar. 25 | ClearSale S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 25 | ClearSale S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.8 R$ | 7.8 R$ | 7.81 R$ | 8 R$ |
| Volume | 1 515 300 | 1 375 900 | 1 890 400 | 3 516 100 |
| Change | +1.96% | 0.00% | +0.13% | +2.43% |
| Opening | 7.64 | 7.83 | 7.84 | 7.99 |
| High | 7.97 | 7.91 | 7.95 | 8.11 |
| Low | 7.42 | 7.53 | 7.73 | 7.61 |
Performance
| 1 day | +0.50% | ||
| 1 week | +4.58% | ||
| Current month | +2.56% | ||
| 1 month | +55.95% | ||
| 3 months | +138.10% | ||
| 6 months | +100.50% | ||
| Current year | +113.33% | ||
| 1 year | +33.56% |
Volumes
marketsDaily volume
3 523 600
Estimated daily volume
3 523 600
Avg. Volume 20 sessions
2 564 964
Daily volume ratio
1.37
Avg. Volume 20 sessions BRL
20 519 712.00
Avg. Volume 20 sessions USD
4 049 195.81
Record volume 1
19 706 500
Record volume 2
16 819 200
Record volume 3
10 974 400
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (BRL)
1 503 201 376
Capitalization (USD)
296 629 734
Net sales (BRL)
504 100 000
Net sales (USD)
99 475 061
Number of employees
1 991
Sales / Employee (BRL)
253 189
Sales / Employee (USD)
49 962
Free-Float
28.26 %
Free-Float capitalization (BRL)
424 835 636
Free-Float capitalization (USD)
83 833 666
Average Daily Capital Traded
1.37%
Highs and lows
1 week
7.42
8.11
1 month
5.618.12
Current year
2.958.12
1 year
2.958.12
3 years
2.9530.50
5 years
2.9530.50
10 years
2.9530.50
Indicators
Moving average 5 days
7.81
Moving average 20 days
7.02
Moving average 50 days
5.32
Moving average 100 days
4.50
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-12.21%
Price spread / (MMA50)
-33.52%
Price spread / (MMA100)
-43.73%
STIM
RSI 9 days
63.24
RSI 14 days
64.81
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +4.58% | +113.33% | +33.56% | 297M | ||
| +0.32% | -2.20% | +3.12% | +19.00% | 537B | ||
| +0.56% | -4.07% | +4.00% | +17.94% | 412B | ||
| -1.01% | +0.98% | -27.22% | -35.36% | 3.31B | ||
| -0.16% | +1.47% | -36.30% | -43.62% | 1.01B | ||
| -2.71% | +5.19% | -1.89% | -11.07% | 934M | ||
| -.--% | +2.97% | -19.64% | -34.94% | 775M | ||
| +2.16% | +4.51% | +14.98% | +6.01% | 295M | ||
| +0.76% | +3.62% | +0.08% | +1.61% | 236M | ||
| -0.55% | -2.30% | -36.86% | +24.44% | 209M | ||
| -1.25% | +1.40% | +22.97% | +48.86% | 161M | ||
| 0.00% | +3.60% | -22.24% | -17.56% | 156M | ||
| +0.39% | -1.00% | -7.97% | +20.62% | 155M | ||
| -0.45% | -5.11% | +3.48% | -10.26% | 147M | ||
| +0.30% | +1.35% | -0.15% | +13.26% | 126M | ||
| +0.08% | +0.45% | -9.61% | +4.33% | 121M | ||
| Average | -0.07% | +1.71% | +0.00% | +2.30% | ||
| Weighted average by Cap. | +0.42% | -2.96% | +3.35% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86fc0d28e0268868a52cf40441.GQfqYO4nquB_1-Q_riCBehbyDkvpnuUABWpF-JpvGhg.ITTYN4JgwrdOk9EJ_06sPUO2RBii1pRXVTMhgdA4dl1_cIJRun_1rg21vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:46 pm | 8 | 10,000 | 3,516,100 |
| 04:07:46 pm | 8 | 1,600 | 3,506,100 |
| 04:07:46 pm | 8 | 400 | 3,504,500 |
| 04:07:46 pm | 8 | 24,800 | 3,504,100 |
| 04:07:46 pm | 8 | 164,200 | 3,479,300 |
| 04:07:46 pm | 8 | 35,800 | 3,315,100 |
| 04:07:46 pm | 8 | 700 | 3,279,300 |
| 04:07:46 pm | 8 | 6,000 | 3,278,600 |
| 04:07:46 pm | 8 | 2,100 | 3,272,600 |
| 04:07:46 pm | 8 | 11,200 | 3,270,500 |
Monthly variations
Annual change
| 2024 | +113.33% | ||
| 2023 | -33.39% | ||
| 2022 | -37.44% | ||
| 2021 | -68.42% |
- Stock Market
- Equities
- CLSA3 Stock
- Quotes ClearSale S.A.
