CLEARSIGN TECHNOLOGIES CORPORATION Quotes ClearSign Technologies Corporation
Equities
CLIR
US1850641028
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8101 USD | +9.46% |
|
-1.21% | -27.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.7861 $ | 0.8072 $ | 0.7401 $ | 0.8101 $ |
| Volume | 156 196 | 188 680 | 232 762 | 153 276 |
| Change | -9.83% | +2.68% | -8.31% | +9.46% |
| Opening | 0.91 | 0.95 | 0.85 | 0.77 |
| High | 0.97 | 0.95 | 0.85 | 0.83 |
| Low | 0.76 | 0.80 | 0.74 | 0.74 |
Performance
| 1 day | +9.46% | ||
| 1 week | -1.21% | ||
| Current month | -16.05% | ||
| 1 month | -16.05% | ||
| 3 months | -25.34% | ||
| 6 months | -2.40% | ||
| Current year | -27.02% | ||
| 1 year | -23.58% | ||
| 3 years | -83.05% | ||
| 5 years | -2.41% | ||
| 10 years | -91.36% |
Volumes
marketsDaily volume
153 287
Estimated daily volume
153 287
Avg. Volume 20 sessions
79 929
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
64 750.48
Record volume 1
227 066 700
Record volume 2
62 411 500
Record volume 3
17 861 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 750 949
Net sales (USD)
2 403 000
Number of employees
15
Sales / Employee (USD)
160 200
Free-Float
86.58 %
Free-Float capitalization (USD)
34 417 690
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.74
0.97
1 month
0.741.03
Current year
0.741.32
1 year
0.741.75
3 years
0.505.38
5 years
0.356.00
10 years
0.3510.00
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.91
Moving average 50 days
1.01
Moving average 100 days
1.05
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+12.31%
Price spread / (MMA50)
+24.16%
Price spread / (MMA100)
+29.38%
STIM
RSI 9 days
29.58
RSI 14 days
32.49
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.46% | -1.21% | -27.02% | -23.58% | 39.75M | ||
| +0.72% | +10.93% | +12.53% | +31.87% | 83.13B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.2B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.69B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.06B | ||
| +2.23% | +5.27% | +11.70% | -0.75% | 27.33B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 27.11B | ||
| -0.31% | 0.00% | +3.90% | +8.68% | 26.01B | ||
| +3.13% | +3.52% | +16.82% | +27.88% | 24.71B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.74B | ||
| +0.63% | +12.98% | +18.05% | +26.82% | 18.01B | ||
| +0.57% | +1.37% | -5.74% | +4.95% | 14.35B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.99B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.37B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.03B | ||
| -0.72% | +13.32% | +31.62% | +64.52% | 10.9B | ||
| Average | +1.26% | +4.20% | +11.63% | +32.00% | ||
| Weighted average by Cap. | +0.68% | +4.95% | +14.37% | +37.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccc.Ai8GdKS79CAY7egOLnlgFW8jEy5knQ1h_yfLL7lg-20.bkc-LdDajA193o9aRQ4CWC1Se3c80UhQnHPzHY4qygJsTXUX8NfGEWGprQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8101 | 131 | 147,004 |
| 03:59:39 pm | 0.8199 | 100 | 146,873 |
| 03:55:49 pm | 0.8199 | 142 | 146,773 |
| 03:55:49 pm | 0.8199 | 100 | 146,631 |
| 03:52:23 pm | 0.815 | 200 | 146,531 |
| 03:52:23 pm | 0.8199 | 3,703 | 146,331 |
| 03:47:57 pm | 0.81 | 172 | 142,628 |
| 03:47:29 pm | 0.8181 | 100 | 142,456 |
| 03:45:34 pm | 0.8199 | 1,333 | 142,356 |
| 03:41:39 pm | 0.8181 | 167 | 141,023 |
Monthly variations
Annual change
| 2024 | -27.02% | ||
| 2023 | +107.09% | ||
| 2022 | -61.16% | ||
| 2021 | -52.90% | ||
| 2020 | +284.26% | ||
| 2019 | -25.25% | ||
| 2018 | -71.67% | ||
| 2017 | +5.88% | ||
| 2016 | -29.90% | ||
| 2015 | -33.83% | ||
| 2014 | -35.98% | ||
| 2013 | +136.57% | ||
| 2012 | +15.24% |
- Stock Market
- Equities
- CLIR Stock
- Quotes ClearSign Technologies Corporation
