Quotes clearvise AG

Equities

ABO

DE000A1EWXA4

Electric Utilities

Delayed Xetra 11:36:27 2024-04-30 am EDT 5-day change 1st Jan Change
2.07 EUR +0.49% Intraday chart for clearvise AG +0.49% -3.27%

Quotes 5-day view

Delayed Quote Xetra
clearvise AG(ABO) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 2.06 € 2.05 € 2.06 € 2.07 €
Volume 23 435 7 143 16 807 25 800
Change -0.96% -0.49% +0.49% +0.49%
Opening 2.04 2.06 2.05 2.07
High 2.06 2.06 2.06 2.07
Low 2.04 2.05 2.05 2.03

Performance

1 day+0.49%
1 week+0.49%
Current month-1.43%
1 month-1.43%
3 months-1.90%
6 months+8.09%
Current year-3.27%
1 year-12.29%

Volumes

markets
Daily volume
25 800
Estimated daily volume
55 926
Avg. Volume 20 sessions
13 521
Daily volume ratio
4.14
Avg. Volume 20 sessions
27 988.47
Avg. Volume 20 sessions USD
29 860.06
Record volume 1
192 431
Record volume 2
180 871
Record volume 3
176 473
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
156 339 770
Capitalization (USD)
166 794 210
Net sales (EUR)
64 032 000
Net sales (USD)
68 313 820
Number of employees
13
Sales / Employee (EUR)
4 925 538
Sales / Employee (USD)
5 254 909
Free-Float
100 %
Free-Float capitalization (EUR)
156 339 770
Free-Float capitalization (USD)
166 794 210
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.03
Extreme 2.03
2.08
1 month
2.00
Extreme 2
2.13
Current year
1.97
Extreme 1.965
2.19
1 year
1.59
Extreme 1.59
2.46
3 years
1.59
Extreme 1.59
3.12
5 years
1.59
Extreme 1.59
3.12
10 years
1.59
Extreme 1.59
3.12

Indicators

Moving average 5 days
2.06
Moving average 20 days
2.08
Moving average 50 days
2.08
Moving average 100 days
2.09
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
42.24
RSI 14 days
44.08

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.49%+0.49%-3.27%-12.29% 167M
-0.67%+1.16%+10.26%-12.61% 138B
-1.20%+0.34%+4.82%-0.07% 80.38B
-1.24%+0.52%-3.03%-2.29% 77.44B
-0.48%+0.06%+1.26%-0.63% 75.8B
-0.31%+2.18%-8.16%-0.29% 67.13B
-1.42%-1.23%+59.07%+140.23% 58.59B
-0.74%+0.55%+5.92%-6.91% 45.3B
-3.33%+3.98% - - 41.82B
-0.31%+0.61%+8.47%-10.78% 42.7B
-0.37%+0.05%+4.68%-11.45% 37.57B
-0.87%+0.88%-5.10%-.--% 36.56B
+2.77%+6.42%+27.26%+69.64% 33.63B
+0.46%+1.68%+3.77%-4.13% 32.64B
-0.43%-2.09%-4.88%-4.88% 31.99B
-1.38%-2.79%-13.21%-23.14% 29.85B
Average-0.17%+0.66%+5.86%+8.03%
Weighted average by Cap.-0.37%+0.64%+7.21%+8.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f552cbb28348605f21864b16ef.2hCyqgZfCIEUNh6BEN3CIxJ7jlDhUh0RSC0vMVFSIqg.v2T8z3QOf9smfC3wIamJQSVDoyaRBGhAPUV6XhkGdfKCXeP5MRFSxl1VVw
DatePriceVolumeDaily volume
07:48:07 am 2.03 3,000 25,800
07:48:07 am 2.03 1,448 22,800
07:48:07 am 2.04 1,552 21,352
07:48:06 am 2.04 3,000 19,800
07:48:06 am 2.03 2,434 16,800
07:48:06 am 2.04 2,193 14,366
07:48:06 am 2.06 5,373 12,173
06:21:15 am 2.07 500 6,800
Chart clearvise AG
More charts

Monthly variations

Annual change

2024-3.27%
2023-11.57%
2022+12.04%
2021-7.69%