CLEARWAY ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.7 USD | +1.59% |
|
+2.69% | -13.60% |
| Feb. 27 | RBC Trims Price Target on Clearway Energy to $25 From $26, Keeps Sector Perform Rating | MT |
| Feb. 22 | Transcript : Clearway Energy, Inc., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 23.46 $ | 23.38 $ | 23.33 $ | 23.7 $ |
| Volume | 539 955 | 1 021 709 | 1 298 334 | 666 372 |
| Change | +1.38% | -0.34% | -0.21% | +1.59% |
| Opening | 23.26 | 23.23 | 23.22 | 23.59 |
| High | 23.57 | 23.41 | 23.65 | 23.79 |
| Low | 23.26 | 23.07 | 22.75 | 23.29 |
Performance
| 1 day | +1.59% | ||
| 1 week | +2.69% | ||
| Current month | +1.37% | ||
| 1 month | +0.72% | ||
| 3 months | -1.17% | ||
| 6 months | +4.08% | ||
| Current year | -13.60% | ||
| 1 year | -21.03% | ||
| 3 years | -17.39% | ||
| 5 years | +52.51% |
Volumes
marketsDaily volume
666 391
Estimated daily volume
666 391
Avg. Volume 20 sessions
868 124
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
20 574 538.80
Record volume 1
19 954 471
Record volume 2
11 887 210
Record volume 3
10 555 006
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 670 889 958
Net sales (USD)
1 314 000 000
Number of employees
61
Sales / Employee (USD)
21 540 984
Free-Float
57.39 %
Free-Float capitalization (USD)
2 647 315 604
Average Daily Capital Traded
0.77%
Highs and lows
1 week
22.75
23.79
1 month
21.7224.39
Current year
20.6327.68
1 year
18.5931.72
3 years
18.5941.79
5 years
14.7741.79
10 years
10.4941.79
Indicators
Moving average 5 days
23.40
Moving average 20 days
23.14
Moving average 50 days
22.47
Moving average 100 days
23.89
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
55.76
RSI 14 days
54.70
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +2.69% | -13.60% | -21.03% | 2.67B | ||
| -0.60% | -1.63% | +11.89% | +83.33% | 34.11B | ||
| +0.84% | -2.05% | +10.78% | +37.55% | 23.77B | ||
| +4.35% | +2.72% | -28.64% | -33.67% | 14.08B | ||
| +3.26% | +3.62% | -8.47% | +1.00% | 6.45B | ||
| +0.05% | +3.43% | -11.18% | -34.64% | 3.98B | ||
| 0.00% | +5.34% | -11.16% | -3.32% | 3.94B | ||
| +0.06% | +0.18% | +8.47% | +8.99% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.67% | +7.10% | -6.45% | -33.27% | 2.5B | ||
| -2.30% | -2.96% | -13.75% | -27.43% | 2.24B | ||
| +2.70% | +3.65% | +8.38% | +36.48% | 2.06B | ||
| +0.18% | +1.07% | -25.85% | +9.02% | 1.96B | ||
| +4.91% | +4.74% | -10.27% | +7.49% | 1.91B | ||
| -.--% | +0.98% | -5.50% | -33.55% | 1.81B | ||
| +0.75% | +10.14% | +44.09% | +243.59% | 1.64B | ||
| Average | +1.03% | +1.79% | -3.20% | +15.03% | ||
| Weighted average by Cap. | +0.91% | +0.66% | +0.61% | +31.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d39cf856eb6afe742977a06.Vitf9A9HCW-pRR2WUrQmlQIH7fcLMS5EIJKBCSdxrv4.FEoOt2sKex32N22gNsZ--lo0mqBEch0KUeLARlMS2pQeGjKeW3NiINk2UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.7 | 86,862 | 518,018 |
| 04:00:00 pm | 23.71 | 100 | 431,156 |
| 03:59:59 pm | 23.7 | 800 | 431,056 |
| 03:59:58 pm | 23.7 | 144 | 430,256 |
| 03:59:58 pm | 23.7 | 179 | 430,112 |
| 03:59:58 pm | 23.7 | 100 | 429,933 |
| 03:59:58 pm | 23.7 | 2,658 | 429,833 |
| 03:59:58 pm | 23.7 | 273 | 427,175 |
| 03:59:58 pm | 23.7 | 150 | 426,902 |
| 03:59:57 pm | 23.7 | 100 | 426,752 |
Monthly variations
Annual change
| 2024 | -13.60% | ||
| 2023 | -13.93% | ||
| 2022 | -11.55% | ||
| 2021 | +12.84% | ||
| 2020 | +60.05% | ||
| 2019 | +15.65% | ||
| 2018 | -8.73% | ||
| 2017 | +19.62% | ||
| 2016 | +7.05% | ||
| 2015 | -39.76% |
- Stock Market
- Equities
- CWEN.A Stock
- CWEN Stock
- Quotes Clearway Energy, Inc.
