CLENE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.437 USD | +1.20% |
|
+29.67% | +47.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.3399 $ | 0.3517 $ | 0.4318 $ | 0.437 $ |
| Volume | 120 352 | 148 177 | 2 369 477 | 970 910 |
| Change | -1.90% | +3.47% | +22.78% | +1.20% |
| Opening | 0.35 | 0.34 | 0.35 | 0.42 |
| High | 0.35 | 0.35 | 0.44 | 0.44 |
| Low | 0.33 | 0.34 | 0.35 | 0.38 |
Performance
| 1 day | +1.20% | ||
| 1 week | +29.67% | ||
| Current month | +1.20% | ||
| 1 month | +4.07% | ||
| 3 months | -8.90% | ||
| 6 months | +15.67% | ||
| Current year | +47.34% | ||
| 1 year | -54.72% | ||
| 3 years | -95.14% | ||
| 5 years | -95.72% |
Volumes
marketsDaily volume
970 910
Estimated daily volume
970 910
Avg. Volume 20 sessions
1 897 588
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
829 245.96
Record volume 1
42 022 470
Record volume 2
39 938 870
Record volume 3
10 614 210
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
56 125 536
Net sales (USD)
654 000
Number of employees
84
Sales / Employee (USD)
7 786
Free-Float
59.68 %
Free-Float capitalization (USD)
33 494 838
Average Daily Capital Traded
1.48%
Highs and lows
1 week
0.33
0.44
1 month
0.300.46
Current year
0.270.55
1 year
0.251.09
3 years
0.2517.82
5 years
0.0017.82
10 years
0.0017.82
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
-12.72%
Price spread / (MMA20)
-16.43%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
71.19
RSI 14 days
62.31
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +29.67% | +47.34% | -54.72% | 56.13M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 104B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 97.47B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.25B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.68B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.36B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 14.39B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 12.37B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.43B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 8B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 8.06B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.74B | ||
| +6.11% | +12.02% | -50.88% | -68.73% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.39B | ||
| Average | +0.74% | +4.14% | +15.95% | +9.33% | ||
| Weighted average by Cap. | +1.39% | +1.34% | +3.98% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9625c36613e1ebdf4010.kxPP8b_MquJLtBd7_d8GuE-tGHwiW2SigZ8ZSAMcCN0.6V-nsIeY_dQM2EArxLFD1B35TDRbbDDryMZKK0t1ZJLrJPuHj5ibmASHTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.437 | 2,400 | 924,748 |
| 03:59:55 pm | 0.4387 | 100 | 922,348 |
| 03:59:54 pm | 0.4387 | 439 | 922,248 |
| 03:59:54 pm | 0.4387 | 100 | 921,809 |
| 03:59:54 pm | 0.4387 | 100 | 921,709 |
| 03:59:39 pm | 0.4387 | 100 | 921,609 |
| 03:59:39 pm | 0.4387 | 100 | 921,509 |
| 03:59:39 pm | 0.4387 | 200 | 921,409 |
| 03:59:39 pm | 0.4387 | 200 | 921,209 |
| 03:59:39 pm | 0.4387 | 600 | 921,009 |
Monthly variations
Annual change
| 2024 | +47.34% | ||
| 2023 | -70.34% | ||
| 2022 | -75.61% | ||
| 2021 | -54.50% | ||
| 2020 | -14.06% | ||
| 2019 | +5.90% | ||
| 2018 | +2.59% |
- Stock Market
- Equities
- CLNN Stock
- Quotes Clene Inc.
