CLEO DIAGNOSTICS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 AUD | -6.85% |
|
+13.33% | +94.29% |
| May. 29 | Study Finds Cleo Diagnostics ' Blood Test Outperforms Clinical Benchmarks | MT |
| Apr. 11 | Cleo Diagnostics Taps Lindus Health to Manage US Ovarian Cancer Clinical Trials | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 0.39 $ | 0.38 $ | 0.365 $ | 0.34 $ |
| Volume | 490 099 | 529 315 | 174 603 | 537 270 |
| Change | +14.71% | -2.56% | -3.95% | -6.85% |
| Opening | 0.34 | 0.37 | 0.37 | 0.37 |
| High | 0.40 | 0.43 | 0.39 | 0.37 |
| Low | 0.33 | 0.37 | 0.36 | 0.33 |
Performance
| 1 day | -6.85% | ||
| 1 week | +13.33% | ||
| Current month | +36.00% | ||
| 1 month | +88.89% | ||
| 3 months | +88.89% | ||
| 6 months | +78.95% | ||
| Current year | +94.29% |
Volumes
marketsDaily volume
537 270
Estimated daily volume
537 270
Avg. Volume 20 sessions
714 263
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
242 849.42
Avg. Volume 20 sessions USD
162 080.13
Record volume 1
3 647 438
Record volume 2
2 187 019
Record volume 3
1 555 626
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (AUD)
31 168 594
Capitalization (USD)
31 168 594
Free-Float
16.25 %
Free-Float capitalization (AUD)
5 066 413
Free-Float capitalization (USD)
5 066 413
Average Daily Capital Traded
0.78%
Highs and lows
1 week
0.33
0.43
1 month
0.170.43
Current year
0.140.43
1 year
0.140.43
3 years
0.140.43
5 years
0.140.43
10 years
0.140.43
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.27
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
+6.76%
Price spread / (MMA20)
-21.91%
Price spread / (MMA50)
-36.15%
Price spread / (MMA100)
-39.03%
STIM
RSI 9 days
72.71
RSI 14 days
72.28
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.85% | +13.33% | +94.29% | - | 31.17M | ||
| -1.69% | -2.28% | -10.64% | -0.49% | 11.61B | ||
| -1.44% | -8.66% | -11.02% | +11.49% | 7.65B | ||
| -1.82% | +0.85% | +30.85% | -8.09% | 5.62B | ||
| -0.71% | -0.60% | -16.28% | -10.87% | 3.85B | ||
| -0.54% | -3.59% | +8.39% | +12.20% | 2.62B | ||
| -1.05% | -7.40% | -64.67% | -65.98% | 2.37B | ||
| +0.87% | -5.33% | -10.53% | -20.60% | 2.24B | ||
| -0.54% | +1.44% | +24.87% | +4.32% | 2.16B | ||
| -2.96% | -3.10% | -12.06% | -4.64% | 1.76B | ||
| -2.16% | -2.63% | -7.26% | +6.33% | 1.46B | ||
| -1.08% | +2.61% | -18.87% | -2.37% | 1.38B | ||
| -4.06% | -11.21% | -18.27% | -29.37% | 1.31B | ||
| -1.42% | -2.22% | -17.61% | -1.24% | 1.08B | ||
| -3.74% | -8.33% | -22.26% | -25.15% | 1.07B | ||
| -3.12% | -1.29% | -16.61% | -27.38% | 1.03B | ||
| Average | -2.02% | -1.18% | -4.23% | -10.79% | ||
| Weighted average by Cap. | -1.50% | -2.17% | -7.13% | -5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8750d6141d579c7.DlU0lUr7aJSyPg9nRqh7q7W54auaNiN5UBeOgutcFdA.OQZi_QWwBLnQdGwmcPIiw-b9seXeBHMJIFTG7bxqJL09ClDzOq0C-ONJSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 0.34 | 1,021 | 534,770 |
| 02:10:49 am | 0.34 | 3,000 | 533,749 |
| 02:10:49 am | 0.34 | 2,000 | 530,749 |
| 01:58:03 am | 0.325 | 5,000 | 528,749 |
| 01:58:03 am | 0.33 | 5,000 | 523,749 |
| 01:39:15 am | 0.325 | 398 | 518,749 |
| 01:39:15 am | 0.33 | 5,000 | 518,351 |
| 01:28:39 am | 0.33 | 5,000 | 513,351 |
| 01:02:58 am | 0.335 | 495 | 508,351 |
Monthly variations
Annual change
| 2024 | +94.29% | ||
| 2023 | -12.50% |
- Stock Market
- Equities
- COV Stock
- Quotes Cleo Diagnostics Ltd
