End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.33 EGP | -2.91% | -5.52% | +34.11% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 6.7 £ | 7 £ | 6.9 £ | 6.52 £ | 6.33 £ |
Volume | 7 150 397 | 2 136 949 | 1 109 074 | 869 135 | 726 693 |
Change | +∞% | +4.48% | -1.43% | -5.51% | -2.91% |
Opening | 6.50 | 6.70 | 7.00 | 6.90 | 6.52 |
High | 7.12 | 7.00 | 7.15 | 6.97 | 6.59 |
Low | 6.52 | 6.75 | 6.77 | 6.50 | 6.00 |
Performance
1 day | -2.91% | ||
1 week | -5.52% | ||
Current month | -9.57% | ||
1 month | -12.93% | ||
3 months | +23.63% | ||
6 months | +37.61% | ||
Current year | +34.11% | ||
1 year | +37.01% | ||
3 years | +40.35% | ||
5 years | -5.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.91% | -5.52% | +34.11% | +37.01% | 191M | ||
+3.19% | +4.04% | -20.16% | -45.23% | 16.21B | ||
+0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
+0.32% | +2.45% | +3.98% | +8.48% | 11.58B | ||
-1.97% | +1.44% | +9.72% | +41.68% | 10.79B | ||
-1.79% | +2.74% | -2.19% | -21.54% | 7.68B | ||
-1.75% | -1.03% | +20.75% | +9.40% | 7.2B | ||
-0.03% | -0.85% | +4.49% | +21.97% | 6.67B | ||
+0.62% | +3.10% | +50.89% | +184.19% | 4.66B | ||
-1.33% | -3.89% | -5.01% | -4.00% | 4.25B | ||
-1.33% | -1.33% | -4.50% | +29.69% | 4.21B | ||
-0.29% | +3.10% | +5.81% | +73.09% | 4.02B | ||
+2.30% | +30.88% | - | - | 3.26B | ||
+0.71% | +2.66% | +6.12% | +67.87% | 3.11B | ||
-1.17% | +3.02% | -23.26% | -37.48% | 3.1B | ||
+5.88% | +14.49% | -8.22% | -43.41% | 2.61B | ||
Average | +0.08% | +3.34% | +5.14% | +21.34% | ||
Weighted average by Cap. | +0.29% | +2.85% | +1.97% | +11.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.11% | ||
2023 | -11.28% | ||
2022 | +8.13% | ||
2021 | +3.36% | ||
2020 | -21.06% | ||
2019 | +29.40% | ||
2018 | -4.12% | ||
2017 | -72.24% | ||
2016 | +81.26% |
- Stock Market
- Equities
- CLHO Stock
- Quotes Cleopatra Hospitals Group S.A.E.