CLEVER LEAVES HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.872 USD | -1.47% |
|
-5.44% | +84.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.835 $ | 3.88 $ | 3.93 $ | 3.8723 $ |
| Volume | 9 569 | 4 137 | 6 065 | 4 162 |
| Change | -6.02% | +1.17% | +1.29% | -1.47% |
| Opening | 4.04 | 3.97 | 4.22 | 3.85 |
| High | 4.11 | 4.11 | 4.23 | 3.87 |
| Low | 3.59 | 3.75 | 3.90 | 3.85 |
Performance
| 1 day | -1.47% | ||
| 1 week | -5.44% | ||
| Current month | -20.49% | ||
| 1 month | -13.18% | ||
| 3 months | +48.37% | ||
| 6 months | +60.01% | ||
| Current year | +84.88% | ||
| 1 year | -58.36% | ||
| 3 years | -98.81% | ||
| 5 years | -98.69% |
Volumes
marketsDaily volume
4 162
Estimated daily volume
4 162
Avg. Volume 20 sessions
14 805
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
57 329.40
Record volume 1
4 362 755
Record volume 2
4 251 265
Record volume 3
2 233 094
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 795 092
Net sales ()
17
Number of employees
296
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.61 %
Free-Float capitalization (USD)
5 953 328
Average Daily Capital Traded
0.84%
Highs and lows
1 week
3.59
4.23
1 month
3.595.89
Current year
2.005.89
1 year
1.729.60
3 years
1.72372.00
5 years
1.72583.81
10 years
1.72583.81
Indicators
Moving average 5 days
3.92
Moving average 20 days
4.64
Moving average 50 days
4.21
Moving average 100 days
3.42
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+19.87%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
-11.77%
STIM
RSI 9 days
33.52
RSI 14 days
40.87
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -5.44% | +84.88% | -58.36% | 6.8M | ||
| -0.51% | -2.08% | +37.37% | +35.50% | 6.02B | ||
| +0.88% | +0.05% | -15.69% | -34.64% | 4.49B | ||
| 0.00% | -3.37% | -12.46% | -1.00% | 3.06B | ||
| +0.09% | +1.51% | -0.12% | -18.28% | 3.04B | ||
| +1.06% | +1.73% | +0.47% | -12.85% | 2.61B | ||
| +1.13% | +0.87% | +36.06% | +48.28% | 1.81B | ||
| -0.09% | +6.18% | +0.84% | -12.57% | 1.66B | ||
| +0.04% | +0.88% | -10.60% | -33.38% | 1.63B | ||
| +0.54% | +1.36% | -12.03% | -32.06% | 1.55B | ||
| -0.55% | +8.91% | +36.40% | +4.15% | 1.41B | ||
| +0.69% | +9.02% | +38.10% | -9.38% | 1.34B | ||
| -1.70% | -4.07% | -21.58% | -15.43% | 1.22B | ||
| -0.07% | -0.53% | +4.07% | -15.52% | 1.22B | ||
| -2.74% | -0.81% | -15.71% | -34.49% | 1.01B | ||
| +1.06% | +2.42% | -14.19% | -18.42% | 1B | ||
| Average | -0.10% | +0.06% | +8.49% | -13.03% | ||
| Weighted average by Cap. | +0.09% | -0.00% | +6.04% | -5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0122295cea1.amBYipu_K8d6pOn5_SDVPTBSZ08XUIuuRUyY2QCQpbw.G1YAudzOE5gC-9_Uh0KHdX0VAAlWO_iDFSKomE346PUATSz8q9hhpQDsrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:55 am | 3.872 | 3,436 | 3,783 |
| 09:55:18 am | 3.863 | 133 | 347 |
Monthly variations
Annual change
| 2024 | +84.88% | ||
| 2023 | -77.26% | ||
| 2022 | -90.10% | ||
| 2021 | -65.17% | ||
| 2020 | -11.97% | ||
| 2019 | +4.77% |
- Stock Market
- Equities
- CLVR Stock
- Quotes Clever Leaves Holdings Inc.
