CLIFFORD MODERN LIVING HOLDINGS LIMITED Quotes Clifford Modern Living Holdings Limited
Equities
3686
KYG2204M1042
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 HKD | +2.33% |
|
+4.76% | -8.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.43 $ | 0.425 $ | 0.44 $ | 0.43 $ | 0.44 $ |
| Volume | 490 000 | 140 000 | 500 000 | 1 380 000 | 220 000 |
| Change | 0.00% | -1.16% | +3.53% | -2.27% | +2.33% |
| Opening | 0.43 | 0.42 | 0.42 | 0.44 | 0.425 |
| High | 0.43 | 0.43 | 0.44 | 0.44 | 0.44 |
| Low | 0.43 | 0.42 | 0.42 | 0.43 | 0.425 |
Performance
| 1 day | +2.33% | ||
| 1 week | +4.76% | ||
| Current month | -25.42% | ||
| 1 month | -38.89% | ||
| 3 months | -2.22% | ||
| 6 months | -5.38% | ||
| Current year | -8.33% | ||
| 1 year | -11.11% | ||
| 3 years | -20.00% | ||
| 5 years | -25.42% |
Volumes
marketsDaily volume
220 000
Estimated daily volume
220 000
Avg. Volume 20 sessions
804 286
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
353 885.84
Avg. Volume 20 sessions USD
45 277.57
Record volume 1
298 900 000
Record volume 2
189 940 000
Record volume 3
160 650 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
404 223 778
Capitalization (USD)
55 827 346
Net sales (CNY)
382 882 000
Net sales (USD)
52 879 833
Number of employees
580
Sales / Employee (CNY)
660 141
Sales / Employee (USD)
91 172
Free-Float
27.03 %
Free-Float capitalization (HKD)
109 270 751
Free-Float capitalization (USD)
15 091 383
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.42
0.44
1 month
0.420.83
Current year
0.420.83
1 year
0.420.83
3 years
0.400.83
5 years
0.400.83
10 years
0.401.04
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.56
Moving average 50 days
0.53
Moving average 100 days
0.50
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+27.50%
Price spread / (MMA50)
+21.34%
Price spread / (MMA100)
+14.02%
STIM
RSI 9 days
30.45
RSI 14 days
34.57
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +4.76% | -8.33% | -11.11% | 55.83M | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +0.03% | -4.07% | +12.79% | +29.87% | 35.89B | ||
| -1.15% | -0.22% | +8.71% | -3.22% | 33.82B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.11B | ||
| -1.89% | -1.29% | -0.12% | -12.08% | 14.21B | ||
| +0.47% | +2.91% | -15.67% | -15.15% | 12.99B | ||
| -0.29% | +0.96% | +15.99% | +36.86% | 11.8B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.18% | +0.78% | -15.89% | -9.57% | 9.43B | ||
| -0.42% | -2.16% | -13.02% | -7.13% | 7.75B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.5B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.36B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| +0.41% | -5.12% | -10.49% | -13.04% | 6.87B | ||
| -0.10% | -0.39% | +41.63% | +64.51% | 6.56B | ||
| Average | -0.16% | +0.68% | +2.21% | +7.44% | ||
| Weighted average by Cap. | -0.61% | +0.25% | +2.95% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ba2c361a835e7db9649f6.FT9HHNtmpK0fMAUJTXfWwTsicN3pBVzYusrijmzKLAU.YnYMKJ8CnM9RZm1BAzGgjFJNFpfbUwOBwK6K6C-iGGtPRjFXvlHvxkdxUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:54 am | 0.44 | 20,000 | 220,000 |
| 02:34:54 am | 0.44 | 50,000 | 200,000 |
| 02:34:54 am | 0.44 | 50,000 | 150,000 |
| 01:50:45 am | 0.43 | 40,000 | 100,000 |
| 01:48:11 am | 0.43 | 10,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | -4.00% | ||
| 2022 | -3.85% | ||
| 2021 | +4.00% | ||
| 2020 | -12.28% | ||
| 2019 | +3.64% | ||
| 2018 | -12.70% | ||
| 2017 | +3.28% | ||
| 2016 | -1.61% |
- Stock Market
- Equities
- 3686 Stock
- Quotes Clifford Modern Living Holdings Limited
