CLIMB GLOBAL SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.76 USD | +0.36% |
|
+1.71% | +21.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 66.98 $ | 66.74 $ | 66.52 $ | 66.76 $ |
| Volume | 10 252 | 5 731 | 8 648 | 4 603 |
| Change | +1.95% | -0.36% | -0.33% | +0.36% |
| Opening | 67.00 | 66.35 | 65.23 | 66.53 |
| High | 67.49 | 66.74 | 67.00 | 66.76 |
| Low | 66.30 | 66.35 | 65.23 | 66.22 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.71% | ||
| Current month | -5.81% | ||
| 1 month | -3.04% | ||
| 3 months | +16.55% | ||
| 6 months | +52.07% | ||
| Current year | +21.76% | ||
| 1 year | +56.86% | ||
| 3 years | +168.33% | ||
| 5 years | +468.17% | ||
| 10 years | +272.34% |
Volumes
marketsDaily volume
4 603
Estimated daily volume
4 603
Avg. Volume 20 sessions
7 701
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
514 118.76
Record volume 1
2 085 300
Record volume 2
1 601 900
Record volume 3
1 100 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
295 364 532
Net sales (USD)
352 013 000
Number of employees
354
Sales / Employee (USD)
994 387
Free-Float
71.97 %
Free-Float capitalization (USD)
253 630 987
Average Daily Capital Traded
0.17%
Highs and lows
1 week
65.23
67.49
1 month
63.2571.42
Current year
48.6773.25
1 year
37.6773.25
3 years
23.5073.25
5 years
9.5273.25
10 years
9.5273.25
Indicators
Moving average 5 days
66.54
Moving average 20 days
67.94
Moving average 50 days
66.44
Moving average 100 days
60.74
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
44.74
RSI 14 days
47.55
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.71% | +21.76% | +56.86% | 295M | ||
| -0.48% | +2.75% | +6.57% | +46.72% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -32.23% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -30.66% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -26.90% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -37.21% | 2.36B | ||
| -1.15% | +1.38% | -5.24% | +61.16% | 1.68B | ||
| +1.19% | +0.77% | -20.45% | -11.05% | 1.61B | ||
| +3.49% | +6.50% | +45.04% | +86.64% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -38.33% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +15.66% | 1.12B | ||
| +4.17% | -1.90% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +4.93% | 799M | ||
| +2.51% | +7.65% | -24.87% | -18.05% | 766M | ||
| +3.68% | +8.53% | -27.54% | -40.18% | 744M | ||
| Average | +1.66% | +3.38% | -4.04% | +2.67% | ||
| Weighted average by Cap. | -0.86% | +1.44% | -7.58% | +6.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c86324dcec.CcqOFdZBVC9hQS2BbSAHCENRoPGKSGXDNS9v5AR2g0w.ZZnvRuIwYGUyBHrYVRQqfRAd9KXVGyGNf2FYvWdCwCdAr81y5iAZVQR2YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.76 | 1,473 | 2,273 |
| 03:55:59 pm | 66.56 | 250 | 800 |
| 03:50:00 pm | 66.65 | 100 | 550 |
| 03:42:51 pm | 66.22 | 250 | 450 |
| 03:20:25 pm | 66.24 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +21.76% | ||
| 2023 | +73.90% | ||
| 2022 | -10.17% | ||
| 2021 | +83.77% | ||
| 2020 | +17.90% | ||
| 2019 | +62.00% | ||
| 2018 | -40.12% | ||
| 2017 | -10.70% | ||
| 2016 | +1.96% | ||
| 2015 | +6.57% | ||
| 2014 | +27.19% | ||
| 2013 | +22.01% | ||
| 2012 | -9.10% | ||
| 2011 | +8.34% | ||
| 2010 | +41.65% | ||
| 2009 | +13.57% | ||
| 2008 | -22.14% | ||
| 2007 | -40.54% | ||
| 2006 | +26.74% | ||
| 2005 | -19.28% | ||
| 2004 | +114.51% | ||
| 2003 | +249.75% | ||
| 2002 | -27.04% | ||
| 2001 | +5.37% | ||
| 2000 | -66.39% | ||
| 1999 | -39.60% | ||
| 1998 | +34.67% | ||
| 1997 | +29.31% | ||
| 1996 | +7.41% | ||
| 1995 | -38.64% |
- Stock Market
- Equities
- CLMB Stock
- Quotes Climb Global Solutions, Inc.
