CLINICAL LASERTHERMIA SYSTEMS AB Quotes Clinical Laserthermia Systems AB
Equities
CLS B
SE0022049920
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 SEK | -3.40% |
|
-9.51% | -43.12% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 17.348 kr | 17.59 kr | 16.36 kr | 16.25 kr | 15.7 kr |
| Volume | 12 797 | 11 730 | 26 325 | 23 611 | 21 933 |
| Change | +0.98% | +1.39% | -6.99% | -0.67% | -3.40% |
| Opening | 17.18 | 17.23 | 17.59 | 16.36 | 16.25 |
| High | 17.90 | 17.87 | 17.59 | 16.95 | 16.5 |
| Low | 16.20 | 16.20 | 16.00 | 15.95 | 15.44 |
Performance
| 1 day | -3.40% | ||
| 1 week | -9.51% | ||
| Current month | -10.76% | ||
| 1 month | -2.86% | ||
| 3 months | -25.60% | ||
| 6 months | -36.45% | ||
| Current year | -43.12% | ||
| 1 year | -90.57% | ||
| 3 years | -97.90% | ||
| 5 years | -99.20% | ||
| 10 years | -99.45% |
Volumes
marketsDaily volume
21 933
Estimated daily volume
21 933
Avg. Volume 20 sessions
24 151
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
379 122.40
Avg. Volume 20 sessions USD
35 098.01
Record volume 1
1 326 721
Record volume 2
729 531
Record volume 3
369 286
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (SEK)
127 592 221
Capitalization (USD)
11 812 105
Net sales (SEK)
8 273 000
Net sales (USD)
765 890
Number of employees
14
Sales / Employee (SEK)
590 929
Sales / Employee (USD)
54 706
Free-Float
8.01 %
Free-Float capitalization (SEK)
9 467 475
Free-Float capitalization (USD)
876 470
Average Daily Capital Traded
0.3%
Highs and lows
1 week
15.44
17.87
1 month
14.8422.00
Current year
14.4037.60
1 year
14.40217.00
3 years
14.401 292.00
5 years
14.402 710.00
10 years
14.405 180.00
Indicators
Moving average 5 days
16.89
Moving average 20 days
17.82
Moving average 50 days
17.51
Moving average 100 days
21.78
Price spread / (MMA5)
+7.57%
Price spread / (MMA20)
+13.55%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+38.74%
STIM
RSI 9 days
39.43
RSI 14 days
43.48
Sector Comparison - Laser Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -9.51% | -43.12% | -90.57% | 11.81M | ||
| -0.25% | -3.84% | +20.62% | +1.47% | 1.02B | ||
| 0.00% | +11.86% | -24.71% | -65.92% | 237M | ||
| -2.72% | +11.58% | -28.43% | +3.39% | 84.26M | ||
| Average | -1.59% | +4.83% | -18.91% | -37.91% | ||
| Weighted average by Cap. | -0.39% | +3.73% | +9.02% | -11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f1e70f9955381791834de2367.ObOQAnFimi3P0lFos_Gdk4RoZ-If06DKLwzQhUl1OdE.T-HXSzAm_Vu95zUb5sf35OsACKl9uZOzQGa66jMHdJx738ZFRgbcQYCWAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:32 am | 15.7 | 13 | 21,933 |
| 11:20:36 am | 15.7 | 230 | 21,920 |
| 11:17:48 am | 15.74 | 1,270 | 21,690 |
| 11:17:48 am | 15.74 | 460 | 20,420 |
| 11:17:26 am | 15.74 | 600 | 19,960 |
| 11:09:35 am | 15.46 | 169 | 19,360 |
| 11:09:35 am | 15.5 | 100 | 19,191 |
| 11:05:56 am | 15.52 | 21 | 19,091 |
| 11:03:55 am | 15.52 | 30 | 19,070 |
| 11:03:07 am | 15.52 | 75 | 19,040 |
Monthly variations
Annual change
| 2024 | -41.12% | ||
| 2023 | -83.15% | ||
| 2022 | -80.00% | ||
| 2021 | -11.36% | ||
| 2020 | -25.48% | ||
| 2019 | -14.13% | ||
| 2018 | -54.88% | ||
| 2017 | +50.23% | ||
| 2016 | +9.79% | ||
| 2015 | +11.49% | ||
| 2014 | -50.85% | ||
| 2013 | +21.23% | ||
| 2012 | +98.64% | ||
| 2011 | -10.91% | ||
| 2010 | +125.61% | ||
| 2009 | -49.04% |
- Stock Market
- Equities
- CLS B Stock
- Quotes Clinical Laserthermia Systems AB